Dark

PGY20261120C18
PGY Nov 20 2026 18.00 Call (PGY261120C00018000)
option OPRA

EOD

Oct 1, 2026

1.800.000%(0.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	1.8000	1.8000	0.000%	22	14,227	0.000%
2026-09-30	1.9000	1.9000	1.7000	1.8000	-10.000%	46	14,234	0.000%
2026-09-29	1.8000	2.0000	1.8000	2.0000	+16.959%	6	14,199	-10.000%
2026-09-28	1.7800	1.8000	1.6500	1.7100	-14.500%	58	14,193	+5.263%
2026-09-25	2.1500	2.3000	2.0000	2.0000	-25.651%	24	14,148	-10.000%
2026-09-24	3.2000	3.2000	2.6900	2.6900	+1.509%	8	14,149	-33.086%
2026-09-23	3.4000	3.4000	2.5600	2.6500	-36.754%	182	14,149	-32.075%
2026-09-22	4.6500	5.2000	4.0000	4.1900	-6.889%	16	14,124	-57.041%
2026-09-17	4.5000	4.5000	4.5000	4.5000	+2.273%	20	14,125	-60.000%
2026-09-15	4.0700	4.4000	4.0700	4.4000	-10.204%	17	14,145	-59.091%
2026-09-14	4.9000	4.9000	4.9000	4.9000	+28.947%	1	14,143	-63.265%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-22.764%	1	14,144	-52.632%
2026-09-09	4.9200	4.9200	4.9200	4.9200	-16.184%	2	14,145	-63.415%
2026-09-08	5.8700	5.8700	5.8700	5.8700	-5.323%	10	14,145	-69.336%
2026-09-03	6.2000	6.2000	6.2000	6.2000	+25.761%	10	14,155	-70.968%
2026-09-02	4.9300	4.9300	4.9300	4.9300	-13.509%	1	14,155	-63.489%
2026-08-28	5.7000	5.7000	5.7000	5.7000	-9.524%	2	14,155	-68.421%
2026-08-27	6.2300	6.3000	6.1300	6.3000	+18.868%	3	14,155	-71.429%
2026-08-24	5.3000	5.3000	5.3000	5.3000	0.000%	2	14,158	-66.038%
2026-08-21	5.2700	5.3000	5.2700	5.3000	+23.256%	2	14,158	-66.038%
2026-08-20	4.3000	4.3000	4.3000	4.3000	-0.693%	5	14,158	-58.140%
2026-08-19	4.3500	4.3500	4.3300	4.3300	-13.052%	3	14,158	-58.430%
2026-08-17	4.9800	4.9800	4.9800	4.9800	-2.353%	1	14,155	-63.855%
2026-08-13	5.1000	5.1000	5.1000	5.1000	+34.211%	3	14,156	-64.706%
2026-08-12	4.6500	4.6500	3.8000	3.8000	-34.483%	8	14,153	-52.632%
2026-08-11	5.8000	5.8000	5.8000	5.8000	+5.455%	1	14,152	-68.966%
2026-08-10	5.2000	5.5000	5.2000	5.5000	-3.509%	9	14,151	-67.273%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-6.250%	30	14,143	-68.421%
2026-08-04	6.7500	6.7500	5.9700	6.0800	-1.299%	25	14,143	-70.395%
2026-08-03	4.9000	6.1600	4.9000	6.1600	+57.949%	45	14,154	-70.779%
2026-07-31	3.8100	3.9000	3.5500	3.9000	+56.000%	12	14,157	-53.846%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+1.626%	7	14,153	-28.000%
2026-07-29	2.6700	2.7500	2.4600	2.4600	-23.364%	47	14,149	-26.829%
2026-07-27	2.8300	3.2100	2.8300	3.2100	+23.462%	5	14,149	-43.925%
2026-07-23	2.6000	2.6000	2.5700	2.6000	-11.864%	3	14,149	-30.769%
2026-07-22	2.9800	3.0000	2.9500	2.9500	-7.813%	23	14,148	-38.983%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+2.236%	8	14,148	-43.750%
2026-07-20	3.0900	3.1300	3.0900	3.1300	-2.795%	15	14,148	-42.492%
2026-07-17	3.2300	3.2500	3.2200	3.2200	-8.000%	5	14,138	-44.099%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-2.778%	10	14,138	-48.571%
2026-07-15	3.6000	3.6000	3.6000	3.6000	-6.494%	10	14,138	-50.000%
2026-07-14	3.8000	3.9000	3.7500	3.8500	+5.479%	16	14,138	-53.247%
2026-07-13	3.6500	3.6500	3.6500	3.6500	+0.829%	5	14,127	-50.685%
2026-07-09	3.6200	3.6200	3.6200	3.6200	+5.539%	1	14,127	-50.276%
2026-07-08	3.4000	3.4300	3.2000	3.4300	-13.165%	78	14,127	-47.522%
2026-07-07	4.0000	4.0000	3.9500	3.9500	-3.659%	11	14,127	-54.430%
2026-07-06	3.4600	4.1000	3.4600	4.1000	+11.413%	5	14,117	-56.098%
2026-07-02	4.0000	4.0000	3.6000	3.6800	-14.419%	6	14,116	-51.087%
2026-07-01	4.0500	4.6000	4.0500	4.3000	+5.911%	77	14,116	-58.140%
2026-06-30	3.4000	4.2000	3.2000	4.0600	+35.333%	87	14,126	-55.665%
2026-06-29	2.8000	3.0000	2.8000	3.0000	+27.660%	27	14,126	-40.000%
2026-06-24	2.4000	2.4000	2.3000	2.3500	+6.818%	3	14,118	-23.404%
2026-06-23	2.3600	2.3600	2.2000	2.2000	0.000%	146	14,117	-18.182%
2026-06-22	2.9500	2.9500	2.2000	2.2000	-15.385%	25	14,116	-18.182%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-5.455%	140	14,115	-30.769%
2026-06-16	2.7000	2.7500	2.7000	2.7500	+2.996%	3	14,115	-34.545%
2026-06-15	3.2000	3.2000	2.6700	2.6700	+4.706%	29	14,114	-32.584%
2026-06-12	2.5800	2.6000	2.5500	2.5500	+4.082%	95	14,114	-29.412%
2026-06-11	2.3000	2.4500	2.3000	2.4500	+6.522%	4	14,114	-26.531%
2026-06-10	2.4800	2.5500	2.3000	2.3000	-6.122%	5,030	14,114	-21.739%
2026-06-09	2.7000	3.1000	2.0000	2.4500	-5.769%	1,812	9,114	-26.531%
2026-06-08	2.7000	2.8400	2.6000	2.6000	0.000%	13	7,313	-30.769%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-10.345%	1	7,312	-30.769%
2026-06-04	2.8000	3.1200	2.8000	2.9000	+38.095%	503	7,312	-37.931%
2026-06-03	2.3000	2.3000	2.0000	2.1000	-21.642%	455	7,312	-14.286%
2026-06-02	2.5500	2.7000	2.4500	2.6800	-10.667%	3,590	7,272	-32.836%
2026-06-01	2.5000	3.1000	2.5000	3.0000	+17.647%	85	4,060	-40.000%
2026-05-29	2.3500	2.7000	2.3500	2.5500	+17.512%	971	4,067	-29.412%
2026-05-28	2.0000	2.4500	2.0000	2.1700	+3.333%	3,621	3,678	-17.051%
2026-05-27	2.0000	2.1000	1.9500	2.1000	+14.754%	212	303	-14.286%
2026-05-21	1.8300	1.8300	1.8300	1.8300	-42.271%	4	109	-1.639%
2026-05-08	3.1700	3.1700	3.1700	3.1700	+8.562%	39	109	-43.218%
2026-05-07	2.9500	2.9500	2.9200	2.9200	+4.286%	14	70	-38.356%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+40.000%	1	56	-35.714%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-39.394%	4	55	-10.000%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+60.976%	48	51	-45.455%
2026-04-08	2.0500	2.0500	2.0500	2.0500	+13.889%	1	3	-12.195%
2026-04-06	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	0.000%

.dark-mode .xLTnrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLTnrD{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20261120C18PGY Nov 20 2026 18.00 Call (PGY261120C00018000)option OPRA

PGY20261120C18
PGY Nov 20 2026 18.00 Call (PGY261120C00018000)
option OPRA