Dark

PGR20270617C250
PGR Jun 17 2027 250.00 Call (PGR270617C00250000)
option OPRA

EOD

Aug 18, 2026

6.50-15.584%(-1.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.2900	6.6000	6.2900	6.5000	-15.584%	20	127	0.000%
2026-08-14	6.7000	7.7000	6.7000	7.7000	+10.000%	3	120	-15.584%
2026-08-13	7.0000	7.0000	6.9000	7.0000	-2.778%	16	117	-7.143%
2026-08-12	7.1000	7.2000	7.1000	7.2000	-23.404%	55	115	-9.722%
2026-07-31	9.4000	9.4000	9.4000	9.4000	-24.800%	5	68	-30.851%
2026-07-29	12.5000	12.6000	12.5000	12.5000	0.000%	14	68	-48.000%
2026-07-28	12.5000	12.5000	12.5000	12.5000	+86.567%	5	64	-48.000%
2026-07-22	6.6000	6.7000	6.5000	6.7000	-14.103%	13	59	-2.985%
2026-07-16	7.6000	7.8000	7.6000	7.8000	-46.575%	4	55	-16.667%
2026-07-14	15.4000	15.5200	14.6000	14.6000	-21.081%	14	55	-55.479%
2026-07-08	18.5000	18.5000	18.5000	18.5000	+8.824%	1	46	-64.865%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+27.341%	9	46	-61.765%
2026-06-30	13.3500	13.3500	13.3500	13.3500	+4.297%	1	46	-51.311%
2026-06-29	12.8000	12.8000	12.8000	12.8000	+6.667%	2	45	-49.219%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+60.000%	2	45	-45.833%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-1.575%	2	45	-13.333%
2026-06-17	7.6200	7.6200	7.6200	7.6200	-1.295%	1	48	-14.698%
2026-06-08	7.7200	7.7200	7.7200	7.7200	+10.286%	1	48	-15.803%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+53.846%	1	48	-7.143%
2026-05-29	4.5500	4.5500	4.5500	4.5500	-35.000%	2	47	+42.857%
2026-05-19	7.9000	7.9000	7.0000	7.0000	+22.807%	4	45	-7.143%
2026-05-13	5.7000	5.7000	5.7000	5.7000	+14.000%	2	42	+14.035%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-9.091%	1	40	+30.000%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-3.509%	1	39	+18.182%
2026-05-06	5.7000	5.7000	5.7000	5.7000	-25.974%	2	38	+14.035%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+2.667%	2	38	-15.584%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-13.793%	25	36	-13.333%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-20.909%	2	61	-25.287%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-9.091%	10	59	-40.909%
2026-03-20	12.0800	12.1000	12.0800	12.1000	+2.542%	6	69	-46.281%
2026-03-17	11.8000	11.8000	11.8000	11.8000	-8.527%	7	69	-44.915%
2026-03-13	13.1000	13.1000	12.9000	12.9000	+3.200%	17	69	-49.612%
2026-03-11	12.5000	12.5000	12.5000	12.5000	0.000%	1	67	-48.000%
2026-02-17	12.5000	12.5000	12.5000	12.5000	+19.048%	1	66	-48.000%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-16.000%	1	67	-38.095%
2026-02-06	12.5000	12.5000	12.5000	12.5000	-13.793%	1	66	-48.000%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-2.945%	1	65	-55.172%
2026-01-28	14.9400	14.9400	14.9400	14.9400	+14.923%	1	66	-56.493%
2026-01-26	13.0000	13.0000	13.0000	13.0000	+4.000%	1	66	-50.000%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+5.042%	1	66	-48.000%
2026-01-15	11.9000	11.9000	11.9000	11.9000	-9.712%	1	66	-45.378%
2026-01-13	13.1800	13.1800	13.1800	13.1800	-19.732%	1	65	-50.683%
2026-01-09	16.4200	16.4200	16.4200	16.4200	+0.490%	1	65	-60.414%
2025-12-24	16.3400	16.3400	16.3400	16.3400	-20.293%	10	65	-60.220%
2025-12-12	20.5000	20.5000	20.5000	20.5000	+32.429%	3	65	-68.293%
2025-12-08	15.4800	15.4800	15.4800	15.4800	-30.583%	3	65	-58.010%
2025-11-17	22.3000	22.3000	22.3000	22.3000	+2.294%	2	65	-70.852%
2025-11-13	22.0000	22.0000	21.8000	21.8000	+62.082%	6	67	-70.183%
2025-11-03	13.2500	13.8000	12.5000	13.4500	-20.882%	12	63	-51.673%
2025-10-30	17.0000	17.0000	17.0000	17.0000	0.000%	10	63	-61.765%
2025-10-29	16.9000	17.1000	16.9000	17.0000	-6.077%	20	53	-61.765%
2025-10-28	18.1000	18.2000	18.1000	18.1000	+0.556%	6	34	-64.088%
2025-10-27	20.8000	20.8000	18.0000	18.0000	-13.462%	2	27	-63.889%
2025-10-23	20.8000	20.8000	20.8000	20.8000	+10.053%	1	27	-68.750%
2025-10-21	18.9000	18.9000	18.9000	18.9000	-16.000%	1	26	-65.608%
2025-10-15	24.0000	24.0000	22.5000	22.5000	-27.419%	2	25	-71.111%
2025-10-14	31.0000	31.0000	31.0000	31.0000	0.000%	1	25	-79.032%
2025-10-10	31.0000	31.0000	31.0000	31.0000	-1.587%	1	24	-79.032%
2025-10-07	31.5000	31.5000	31.5000	31.5000	+3.279%	2	25	-79.365%
2025-10-06	31.4000	31.4000	30.5000	30.5000	-9.763%	2	25	-78.689%
2025-09-26	33.8000	33.8000	33.8000	33.8000	+11.921%	2	23	-80.769%
2025-09-24	30.2000	30.2000	30.2000	30.2000	-4.127%	1	25	-78.477%
2025-09-19	31.5000	31.5000	31.5000	31.5000	-9.222%	3	24	-79.365%
2025-09-15	34.7000	34.7000	34.7000	34.7000	-4.064%	1	27	-81.268%
2025-09-12	36.0000	36.1700	36.0000	36.1700	+6.226%	7	26	-82.029%
2025-09-08	34.0500	34.0500	34.0500	34.0500	-1.873%	1	30	-80.910%
2025-09-03	34.7000	34.7000	34.7000	34.7000	-2.801%	10	31	-81.268%
2025-09-02	35.7000	35.7000	35.7000	35.7000	-0.833%	1	26	-81.793%
2025-08-27	36.0000	36.0000	36.0000	36.0000	+2.710%	1	25	-81.944%
2025-08-25	36.3000	36.3000	35.0500	35.0500	-13.243%	4	24	-81.455%
2025-08-20	40.4000	40.4000	40.4000	40.4000	+15.429%	1	20	-83.911%
2025-07-28	35.0000	35.0000	35.0000	35.0000	-6.191%	1	19	-81.429%
2025-07-24	37.0700	37.3100	35.0000	37.3100	+1.002%	3	18	-82.578%
2025-07-21	36.9400	36.9400	36.9400	36.9400	-3.425%	1	20	-82.404%
2025-07-16	36.3000	40.9000	36.3000	38.2500	+7.746%	38	21	-83.007%
2025-07-15	35.5000	35.5000	35.5000	35.5000	-5.960%	1	49	-81.690%
2025-07-14	37.7500	37.7500	37.7500	37.7500	-8.374%	1	50	-82.781%
2025-07-10	37.3000	41.2000	37.3000	41.2000	-4.297%	31	49	-84.223%
2025-07-09	43.5000	43.5000	43.0500	43.0500	-1.034%	11	24	-84.901%
2025-07-07	45.8000	45.8000	43.5000	43.5000	-25.641%	4	13	-85.057%
2025-06-13	58.5000	58.5000	58.5000	58.5000	-2.500%	20	11	-88.889%
2025-06-12	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-89.167%