Dark

PGR20270115C280
PGR Jan 15 2027 280.00 Call (PGR270115C00280000)
option OPRA

Inactive

Jul 30, 2026

1.39-34.742%(-0.74)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5800	1.7000	1.2500	1.3900	-34.742%	52	322	0.000%
2026-07-29	2.1100	2.4600	2.0500	2.1300	+63.846%	42	356	-34.742%
2026-07-24	1.3000	1.3000	1.3000	1.3000	+44.444%	1	339	+6.923%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-10.000%	1	340	+54.444%
2026-07-15	1.7000	1.7000	1.0000	1.0000	-76.471%	13	341	+39.000%
2026-07-13	4.2500	4.2500	4.2500	4.2500	+3.659%	5	348	-67.294%
2026-07-09	4.2000	4.2000	4.1000	4.1000	-16.327%	4	348	-66.098%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-3.922%	1	348	-71.633%
2026-07-07	5.3000	5.6300	5.1000	5.1000	+50.000%	17	348	-72.745%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+28.302%	1	349	-59.118%
2026-07-01	2.6500	2.6500	2.6500	2.6500	+17.778%	1	349	-47.547%
2026-06-30	2.2000	2.2900	2.2000	2.2500	-10.000%	10	349	-38.222%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+13.636%	5	356	-44.400%
2026-06-25	2.0000	2.3500	2.0000	2.2000	-4.348%	41	361	-36.818%
2026-06-24	2.1000	2.3000	2.1000	2.3000	+15.000%	15	388	-39.565%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+37.931%	20	396	-30.500%
2026-06-17	1.4000	1.4500	1.4000	1.4500	-22.872%	10	379	-4.138%
2026-06-10	1.8800	1.8800	1.8800	1.8800	+27.891%	1	379	-26.064%
2026-06-08	1.4700	1.4700	1.4700	1.4700	+0.685%	1	378	-5.442%
2026-06-05	1.4600	1.4600	1.4600	1.4600	+16.800%	8	379	-4.795%
2026-06-04	1.5500	1.5500	1.2500	1.2500	+31.579%	3	380	+11.200%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-18.803%	1	379	+46.316%
2026-06-01	1.1700	1.2600	1.1700	1.1700	+46.250%	30	378	+18.803%
2026-05-28	1.0000	1.0000	0.8000	0.8000	0.000%	12	368	+73.750%
2026-05-27	0.9000	0.9000	0.8000	0.8000	-27.273%	2	356	+73.750%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+10.000%	1	354	+26.364%
2026-05-22	0.9800	1.0000	0.9500	1.0000	0.000%	12	355	+39.000%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-9.091%	6	343	+39.000%
2026-05-20	1.0000	1.1500	1.0000	1.1000	-5.983%	29	343	+26.364%
2026-05-13	1.1700	1.1700	1.1700	1.1700	-6.400%	1	308	+18.803%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-34.211%	10	297	+11.200%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-19.149%	10	297	-26.842%
2026-04-17	2.3500	2.3500	2.3500	2.3500	-13.919%	10	307	-40.851%
2026-03-27	2.7300	2.7300	2.7300	2.7300	+7.059%	1	297	-49.084%
2026-03-18	2.7900	2.7900	2.5500	2.5500	-36.250%	4	298	-45.490%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+8.108%	1	294	-65.250%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+0.543%	2	295	-62.432%
2026-02-23	3.6800	3.6800	3.6800	3.6800	-20.000%	1	297	-62.228%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+21.053%	1	296	-69.783%
2026-02-02	4.6100	4.6100	3.5000	3.8000	0.000%	4	296	-63.421%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-40.625%	5	297	-63.421%
2026-01-23	4.8500	6.4000	4.8500	6.4000	+48.492%	4	302	-78.281%
2026-01-22	4.3100	4.3100	4.3100	4.3100	-2.489%	5	298	-67.749%
2026-01-21	3.5000	4.4200	3.5000	4.4200	+14.212%	2	303	-68.552%
2026-01-16	4.5600	4.8000	3.8700	3.8700	-24.414%	4	299	-64.083%
2026-01-15	5.1200	5.1200	5.1200	5.1200	+16.364%	10	299	-72.852%
2026-01-13	5.3000	5.3000	4.4000	4.4000	-23.478%	10	289	-68.409%
2026-01-12	5.7500	5.7500	5.7500	5.7500	0.000%	3	280	-75.826%
2026-01-09	5.5500	5.7500	5.5500	5.7500	+2.496%	6	277	-75.826%
2026-01-08	5.4500	5.6100	5.4500	5.6100	+11.089%	2	271	-75.223%
2026-01-07	5.0800	5.0800	4.8500	5.0500	+4.124%	9	269	-72.475%
2026-01-05	3.7000	5.0000	3.7000	4.8500	+1.042%	22	255	-71.340%
2026-01-02	5.2600	5.2600	4.8000	4.8000	-17.241%	5	255	-71.042%
2025-12-30	5.5300	5.8000	5.0000	5.8000	+15.308%	12	250	-76.034%
2025-12-29	5.6000	5.6000	5.0300	5.0300	-4.190%	2	240	-72.366%
2025-12-18	5.2500	5.2500	5.2500	5.2500	+5.000%	2	238	-73.524%
2025-12-08	5.0000	5.0000	5.0000	5.0000	-43.820%	1	236	-72.200%
2025-11-21	8.9000	8.9000	8.9000	8.9000	+8.141%	2	235	-84.382%
2025-11-20	7.4000	8.2300	7.4000	8.2300	-11.027%	2	237	-83.111%
2025-11-19	9.2500	9.2500	9.2500	9.2500	+2.778%	1	237	-84.973%
2025-11-17	9.0000	9.0000	9.0000	9.0000	+14.358%	2	236	-84.556%
2025-11-14	7.8700	7.8700	7.8700	7.8700	-1.625%	1	236	-82.338%
2025-11-13	8.2500	8.2500	8.0000	8.0000	+3.896%	7	237	-82.625%
2025-11-11	7.7000	7.7000	7.7000	7.7000	+46.947%	1	230	-81.948%
2025-11-05	5.2400	5.2400	5.2400	5.2400	-29.189%	1	230	-73.473%
2025-10-23	7.4000	7.4000	7.4000	7.4000	+8.824%	1	230	-81.216%
2025-10-22	7.6200	7.6200	6.8000	6.8000	-6.849%	11	230	-79.559%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-14.319%	2	238	-80.959%
2025-10-17	8.5200	8.5200	8.5200	8.5200	+3.902%	1	236	-83.685%
2025-10-15	8.2500	8.9000	8.0000	8.2000	-45.333%	8	235	-83.049%
2025-09-17	14.5000	15.0000	14.5000	15.0000	-12.281%	6	234	-90.733%
2025-09-11	17.1000	17.1000	17.1000	17.1000	+3.323%	5	233	-91.871%
2025-09-05	16.7000	16.7000	16.5500	16.5500	-20.125%	2	233	-91.601%
2025-08-20	20.7200	20.7200	20.7200	20.7200	+1.073%	1	232	-93.292%
2025-08-14	20.5800	20.5800	20.5000	20.5000	+14.079%	2	231	-93.220%
2025-08-13	18.3000	18.3000	17.9700	17.9700	+10.789%	112	231	-92.265%
2025-08-12	16.2700	16.2700	16.2200	16.2200	-7.578%	20	221	-91.430%
2025-07-30	17.5500	17.5500	17.5500	17.5500	+2.213%	1	201	-92.080%
2025-07-28	17.1700	17.1700	17.1700	17.1700	-17.452%	10	201	-91.904%
2025-07-11	20.8000	20.8000	20.8000	20.8000	-2.347%	2	201	-93.317%
2025-07-10	23.2500	23.2500	21.0000	21.3000	-36.982%	9	199	-93.474%
2025-06-30	33.8000	33.8000	33.8000	33.8000	-6.111%	1	192	-95.888%
2025-06-16	36.0000	36.0000	36.0000	36.0000	-5.263%	1	191	-96.139%
2025-06-13	38.0000	38.0000	38.0000	38.0000	+9.510%	1	191	-96.342%
2025-06-12	34.7000	34.7000	34.7000	34.7000	-22.545%	1	190	-95.994%
2025-06-05	44.8000	44.8000	44.8000	44.8000	+17.895%	1	190	-96.897%
2025-04-28	38.0000	38.0000	38.0000	38.0000	+7.042%	4	190	-96.342%
2025-04-25	35.5000	35.5000	35.5000	35.5000	-2.740%	20	190	-96.085%
2025-04-24	36.5000	36.5000	36.5000	36.5000	-24.116%	1	190	-96.192%
2025-04-16	47.8000	48.1000	47.6000	48.1000	-4.941%	3	191	-97.110%
2025-04-01	50.6000	50.6000	50.6000	50.6000	+11.209%	1	191	-97.253%
2025-03-28	45.5000	45.5000	45.5000	45.5000	-11.753%	2	191	-96.945%
2025-03-18	51.5600	51.5600	51.5600	51.5600	-6.510%	2	192	-97.304%
2025-03-17	55.1500	55.1500	55.1500	55.1500	+10.743%	1	194	-97.480%
2025-03-07	49.8000	49.8000	49.8000	49.8000	-1.190%	2	194	-97.209%
2025-03-05	50.7900	50.7900	50.4000	50.4000	-2.136%	4	193	-97.242%
2025-03-04	51.5000	51.5000	51.5000	51.5000	+0.195%	2	193	-97.301%
2025-03-03	51.4000	51.4000	51.4000	51.4000	+5.761%	180	191	-97.296%
2025-02-27	48.6000	48.6000	48.6000	48.6000	-0.082%	1	11	-97.140%
2025-02-26	48.6400	48.6400	48.6400	48.6400	+17.318%	3	10	-97.142%
2025-02-24	41.4600	41.4600	41.4600	41.4600	+15.135%	3	10	-96.647%
2025-02-18	36.0100	36.0100	36.0100	36.0100	+34.869%	5	7	-96.140%
2024-12-18	26.7000	26.7000	26.7000	26.7000	-21.006%	2	2	-94.794%
2024-10-21	33.8000	33.8000	33.8000	33.8000	-13.333%	1	1	-95.888%
2024-09-19	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-96.436%