Dark

PGR20270115C270
PGR Jan 15 2027 270.00 Call (PGR270115C00270000)
option OPRA

Inactive

Aug 4, 2026

1.36-24.444%(-0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3600	1.3600	1.3600	1.3600	-24.444%	2	142	0.000%
2026-07-30	1.8500	2.0500	1.8000	1.8000	-47.059%	24	142	-24.444%
2026-07-29	2.7000	3.4000	2.7000	3.4000	+183.333%	33	152	-60.000%
2026-07-22	1.0000	1.4000	1.0000	1.2000	-38.144%	3	147	+13.333%
2026-07-15	0.7500	1.9400	0.7500	1.9400	-61.961%	2	148	-29.897%
2026-07-14	5.1000	5.2000	5.1000	5.1000	-16.667%	3	148	-73.333%
2026-07-13	5.7000	6.1200	5.7000	6.1200	+11.273%	2	146	-77.778%
2026-07-10	5.2000	5.5000	5.0000	5.5000	-23.611%	29	146	-75.273%
2026-07-08	7.5000	7.5000	7.2000	7.2000	0.000%	3	146	-81.111%
2026-07-07	7.3000	7.4000	7.2000	7.2000	+43.713%	3	144	-81.111%
2026-07-02	5.0100	5.0100	5.0100	5.0100	+35.405%	2	146	-72.854%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+4.520%	3	146	-63.243%
2026-06-29	3.5000	3.6000	3.3800	3.5400	+10.625%	7	146	-61.582%
2026-06-25	3.3000	3.3000	3.2000	3.2000	+22.605%	7	147	-57.500%
2026-06-24	2.6100	2.6100	2.6100	2.6100	+45.000%	1	147	-47.893%
2026-06-22	1.6000	1.8000	1.6000	1.8000	-14.286%	2	148	-24.444%
2026-06-17	1.9500	2.1000	1.9500	2.1000	-4.545%	24	139	-35.238%
2026-06-09	2.2000	2.2000	2.2000	2.2000	+25.714%	1	139	-38.182%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-17.840%	12	139	-22.286%
2026-04-14	2.1300	2.1300	2.1300	2.1300	-36.418%	1	139	-36.150%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-23.516%	1	138	-59.403%
2026-03-24	4.3800	4.3800	4.3800	4.3800	-2.882%	1	138	-68.950%
2026-03-16	4.5100	4.5100	4.5100	4.5100	-35.571%	1	138	-69.845%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+53.846%	3	137	-80.571%
2026-01-16	4.5500	4.5500	4.5500	4.5500	-29.017%	1	139	-70.110%
2026-01-05	6.1000	6.4100	6.1000	6.4100	-8.949%	3	136	-78.783%
2025-12-30	7.0400	7.0400	7.0400	7.0400	+7.317%	1	136	-80.682%
2025-12-26	6.1000	6.5600	6.1000	6.5600	-2.090%	25	137	-79.268%
2025-12-24	6.7000	6.7000	6.7000	6.7000	+19.643%	1	157	-79.701%
2025-12-22	5.6000	5.6000	5.6000	5.6000	-21.016%	1	157	-75.714%
2025-12-08	7.0900	7.0900	7.0900	7.0900	-27.431%	1	158	-80.818%
2025-12-05	9.7700	9.7700	9.7700	9.7700	-10.367%	1	159	-86.080%
2025-11-25	10.9000	10.9000	10.8000	10.9000	0.000%	14	159	-87.523%
2025-11-24	11.2000	11.2000	10.8000	10.9000	-6.838%	25	150	-87.523%
2025-11-18	11.6000	11.7000	11.6000	11.7000	+10.900%	6	127	-88.376%
2025-11-13	10.5500	10.5500	10.5500	10.5500	+88.393%	5	121	-87.109%
2025-11-03	6.5000	6.5000	5.6000	5.6000	-20.000%	6	115	-75.714%
2025-10-29	7.5000	7.5000	6.9900	7.0000	-23.497%	3	115	-80.571%
2025-10-27	9.1500	9.1500	9.1500	9.1500	-19.596%	4	112	-85.137%
2025-10-17	10.9000	11.3800	10.9000	11.3800	+5.370%	2	112	-88.049%
2025-10-15	10.0000	10.8000	10.0000	10.8000	-33.168%	3	110	-87.407%
2025-10-14	16.2400	16.2400	16.1600	16.1600	+3.590%	12	109	-91.584%
2025-10-13	15.6000	15.6000	15.6000	15.6000	-7.965%	1	109	-91.282%
2025-09-24	16.8000	16.9500	16.8000	16.9500	-16.912%	2	110	-91.976%
2025-09-05	20.4000	20.4000	20.4000	20.4000	-7.441%	1	109	-93.333%
2025-09-04	22.0400	22.0400	22.0400	22.0400	-0.721%	2	108	-93.829%
2025-08-29	22.2000	22.3000	22.2000	22.2000	-6.250%	18	88	-93.874%
2025-08-19	23.6800	23.6800	23.6800	23.6800	+5.104%	1	88	-94.257%
2025-08-18	22.5300	22.5300	22.5300	22.5300	-1.616%	2	88	-93.964%
2025-08-13	22.9000	22.9000	22.9000	22.9000	-0.435%	1	88	-94.061%
2025-08-07	23.0000	23.0000	23.0000	23.0000	+7.728%	11	88	-94.087%
2025-08-01	21.3500	21.3500	21.3500	21.3500	-8.955%	1	88	-93.630%
2025-07-31	22.8700	23.4500	22.7000	23.4500	+5.631%	3	87	-94.200%
2025-07-15	22.2000	22.2000	22.2000	22.2000	-9.756%	1	85	-93.874%
2025-07-14	24.5000	24.6000	24.5000	24.6000	-0.806%	2	84	-94.472%
2025-07-11	24.8000	24.8000	24.3300	24.8000	-4.247%	34	83	-94.516%
2025-07-10	24.9000	25.9000	24.9000	25.9000	-9.441%	93	50	-94.749%
2025-07-09	28.5000	28.6000	28.5000	28.6000	-4.667%	5	38	-95.245%
2025-07-07	30.0000	30.0000	30.0000	30.0000	-17.786%	1	33	-95.467%
2025-06-18	37.0000	37.0000	36.4900	36.4900	-7.760%	2	31	-96.273%
2025-06-17	39.5600	39.5600	39.5600	39.5600	+1.436%	1	31	-96.562%
2025-06-11	39.0000	39.0000	39.0000	39.0000	-25.996%	7	30	-96.513%
2025-06-04	52.7000	52.7000	52.7000	52.7000	+7.551%	1	30	-97.419%
2025-05-22	49.0000	49.0000	49.0000	49.0000	+2.083%	10	29	-97.224%
2025-05-12	48.0000	48.0000	48.0000	48.0000	-2.041%	1	32	-97.167%
2025-04-30	49.0000	49.0000	49.0000	49.0000	+9.890%	1	33	-97.224%
2025-04-28	44.5900	44.5900	44.5900	44.5900	-15.067%	1	32	-96.950%
2025-04-16	52.5000	52.5000	52.5000	52.5000	-5.235%	1	31	-97.410%
2025-04-14	55.6000	55.6000	55.4000	55.4000	+3.320%	2	32	-97.545%
2025-04-11	53.6200	53.6200	53.6200	53.6200	+25.869%	2	30	-97.464%
2025-04-04	48.2100	48.2100	42.6000	42.6000	-10.127%	8	30	-96.808%
2025-03-26	47.4000	47.4000	47.4000	47.4000	-7.422%	1	29	-97.131%
2025-03-20	51.2000	51.2000	51.2000	51.2000	+6.667%	1	28	-97.344%
2025-03-19	48.0000	48.0000	48.0000	48.0000	+6.667%	1	27	-97.167%
2025-02-20	45.0000	45.0000	45.0000	45.0000	-2.365%	3	26	-96.978%
2024-12-02	46.8000	46.8000	46.0900	46.0900	-3.979%	2	25	-97.049%
2024-11-27	48.0000	48.0000	48.0000	48.0000	+11.628%	21	4	-97.167%
2024-11-06	43.0000	43.0000	43.0000	43.0000	+13.158%	5	4	-96.837%
2024-10-07	38.0000	38.0000	38.0000	38.0000	0.000%	5	5	-96.421%