Dark

Check out our Dark Pool Levels

PGR20261002C220
PGR Oct 2 2026 220.00 Call (PGR261002C00220000)
option OPRA

EOD

Aug 21, 2026

7.70-13.677%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.7000	7.7000	7.7000	7.7000	-13.677%	1	5	0.000%
2026-08-20	8.9200	8.9200	8.9200	8.9200	+39.375%	2	4	-13.677%
2026-08-19	6.5100	6.5100	6.4000	6.4000	+119.931%	3	6	+20.313%
2026-08-18	3.1000	3.1000	2.6300	2.9100	+34.101%	4	4	+164.605%
2026-08-17	2.1700	2.1700	2.1700	2.1700	-37.644%	1	0	+254.839%
2026-08-13	3.4800	3.4800	3.4800	3.4800	0.000%	1	0	+121.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC