Dark

Check out our API

PGR20261002C215
PGR Oct 2 2026 215.00 Call (PGR261002C00215000)
option OPRA

EOD

Aug 21, 2026

10.59+12.660%(+1.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.5900	10.5900	10.5900	10.5900	+12.660%	1	15	0.000%
2026-08-19	9.2200	9.4000	9.2200	9.4000	+129.829%	2	14	+12.660%
2026-08-18	4.5000	4.5000	4.0900	4.0900	+23.939%	3	13	+158.924%
2026-08-17	3.3000	3.3000	3.3000	3.3000	0.000%	10	0	+220.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC