Dark

PGR20260918P210
PGR Sep 18 2026 210.00 Put (PGR260918P00210000)
option OPRA

EOD

Aug 21, 2026

2.24-4.681%(-0.11)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2800	2.4500	2.1500	2.2400	-4.681%	178	789	0.000%
2026-08-20	2.8100	2.8100	1.8400	2.3500	-27.692%	4	673	-4.681%
2026-08-19	4.5000	4.5000	3.2500	3.2500	-53.901%	144	672	-31.077%
2026-08-18	7.4000	7.4000	7.0500	7.0500	-12.422%	3	586	-68.227%
2026-08-17	8.0500	8.0500	8.0500	8.0500	+43.750%	21	586	-72.174%
2026-08-14	6.9000	7.1000	5.6000	5.6000	-9.677%	325	565	-60.000%
2026-08-13	6.1000	6.2000	5.8000	6.2000	-10.275%	6	285	-63.871%
2026-08-12	5.9000	6.9100	5.9000	6.9100	+43.958%	6	280	-67.583%
2026-08-11	5.4600	5.4600	4.7000	4.8000	+5.495%	9	276	-53.333%
2026-08-10	5.1000	5.1000	4.5500	4.5500	-21.007%	6	271	-50.769%
2026-08-06	5.3000	5.9000	5.3000	5.7600	-14.030%	8	266	-61.111%
2026-08-05	6.2000	6.8000	6.2000	6.7000	-9.946%	19	269	-66.567%
2026-08-04	8.9000	8.9000	7.4400	7.4400	-0.800%	5	251	-69.892%
2026-08-03	6.5000	7.6000	6.5000	7.5000	+15.385%	14	247	-70.133%
2026-07-31	7.2000	7.2000	6.5000	6.5000	-5.797%	28	246	-65.538%
2026-07-30	7.1300	7.1300	6.5900	6.9000	+56.818%	21	220	-67.536%
2026-07-29	4.8000	5.0700	4.3000	4.4000	-4.348%	85	200	-49.091%
2026-07-28	4.3600	4.7000	4.2500	4.6000	-25.806%	11	173	-51.304%
2026-07-27	6.6000	6.6000	5.7700	6.2000	-11.429%	6	166	-63.871%
2026-07-24	7.0000	7.0000	7.0000	7.0000	-36.937%	1	167	-68.000%
2026-07-22	10.7000	11.1000	10.7000	11.1000	+10.778%	18	166	-79.820%
2026-07-21	10.0200	10.0200	10.0200	10.0200	+15.172%	3	148	-77.645%
2026-07-20	10.2000	10.2000	8.7000	8.7000	-3.333%	7	145	-74.253%
2026-07-17	8.3000	9.0000	8.3000	9.0000	-19.643%	24	144	-75.111%
2026-07-16	10.1000	11.4100	9.7000	11.2000	+28.736%	31	134	-80.000%
2026-07-15	9.2100	9.2100	8.7000	8.7000	+200.000%	4	122	-74.253%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-17.143%	5	121	-22.759%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+16.667%	1	126	-36.000%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+11.524%	5	127	-25.333%
2026-07-07	2.7000	2.7000	2.6800	2.6900	-18.485%	16	122	-16.729%
2026-07-06	3.6000	3.6000	3.3000	3.3000	-15.385%	12	138	-32.121%
2026-07-02	5.0200	5.0200	3.7000	3.9000	-7.143%	8	131	-42.564%
2026-07-01	4.7000	4.7000	4.2000	4.2000	-26.316%	9	131	-46.667%
2026-06-30	5.7000	5.7000	5.7000	5.7000	+5.556%	1	129	-60.702%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-12.903%	1	128	-58.519%
2026-06-26	6.4000	6.4000	6.0000	6.2000	-0.641%	7	127	-63.871%
2026-06-25	5.5200	6.2400	5.5200	6.2400	+4.348%	3	123	-64.103%
2026-06-24	6.8000	6.8000	5.9800	5.9800	-29.647%	2	123	-62.542%
2026-06-23	8.5000	8.5000	8.5000	8.5000	-15.000%	1	122	-73.647%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-31.034%	1	121	-77.600%
2026-06-11	14.5000	14.5000	14.5000	14.5000	-1.024%	3	120	-84.552%
2026-06-05	14.6500	14.6500	14.6500	14.6500	-30.271%	2	122	-84.710%
2026-06-03	20.3000	21.0100	20.3000	21.0100	+6.004%	26	122	-89.338%
2026-06-01	20.8500	20.8500	19.8200	19.8200	-0.900%	6	129	-88.698%
2026-05-29	20.0000	20.0000	20.0000	20.0000	+20.482%	2	127	-88.800%
2026-05-21	15.7000	16.6000	15.7000	16.6000	+12.925%	5	129	-86.506%
2026-05-18	14.7000	14.7000	14.7000	14.7000	-8.125%	1	129	-84.762%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-15.344%	1	129	-86.000%
2026-05-13	18.9000	18.9000	18.9000	18.9000	+16.093%	3	130	-88.148%
2026-05-12	18.1200	18.1200	16.2800	16.2800	-16.082%	3	130	-86.241%
2026-05-11	18.8800	19.4000	18.8000	19.4000	+14.118%	3	130	-88.454%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+8.974%	1	127	-86.824%
2026-04-27	15.5000	15.6000	15.5000	15.6000	-4.645%	5	127	-85.641%
2026-04-24	16.3600	16.3600	16.3600	16.3600	+4.872%	2	123	-86.308%
2026-04-23	15.6000	15.6000	15.6000	15.6000	+5.691%	1	122	-85.641%
2026-04-22	14.3000	14.7600	14.3000	14.7600	-24.308%	51	122	-84.824%
2026-04-15	19.4000	19.5000	19.4000	19.5000	-14.474%	3	141	-88.513%
2026-04-10	22.6800	22.8000	22.6800	22.8000	-0.437%	3	141	-90.175%
2026-04-01	22.9000	22.9000	22.9000	22.9000	+2.187%	1	143	-90.218%
2026-03-31	21.4000	22.4100	21.3000	22.4100	+31.824%	3	144	-90.004%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-8.108%	1	143	-86.824%
2026-03-20	18.5000	18.5000	18.5000	18.5000	+0.543%	2	142	-87.892%
2026-03-09	18.4000	18.4000	18.4000	18.4000	-1.075%	5	140	-87.826%
2026-02-17	18.6000	18.6000	18.6000	18.6000	+16.395%	5	135	-87.957%
2026-01-02	15.9800	15.9800	15.9800	15.9800	-8.161%	1	135	-85.982%
2025-12-10	17.4000	17.4000	17.4000	17.4000	+11.825%	3	135	-87.126%
2025-12-05	15.5600	15.5600	15.5600	15.5600	+4.781%	1	135	-85.604%
2025-12-03	14.8500	14.8500	14.8500	14.8500	-1.000%	5	135	-84.916%
2025-11-25	15.0000	15.0000	15.0000	15.0000	-8.537%	3	130	-85.067%
2025-11-20	16.1000	16.5000	16.1000	16.4000	+2.500%	12	130	-86.341%
2025-11-13	16.2000	16.4000	16.0000	16.0000	-11.111%	19	130	-86.000%
2025-11-11	18.0000	18.0000	17.8000	18.0000	-5.263%	14	98	-87.556%
2025-11-07	19.0000	19.0000	19.0000	19.0000	-11.915%	1	98	-88.211%
2025-10-29	21.5700	21.5700	21.5700	21.5700	+10.615%	20	98	-89.615%
2025-10-28	19.5000	19.5000	19.5000	19.5000	+16.279%	1	98	-88.513%
2025-10-23	16.7700	16.7700	16.7700	16.7700	+1.636%	1	98	-86.643%
2025-10-20	16.5000	16.5000	16.5000	16.5000	+61.765%	1	98	-86.424%
2025-09-16	10.2000	10.2000	10.2000	10.2000	-8.108%	3	98	-78.039%
2025-08-13	11.1000	11.1000	11.1000	11.1000	-10.843%	4	98	-79.820%
2025-08-12	11.3100	12.4500	11.3100	12.4500	+1.220%	79	98	-82.008%
2025-07-29	11.4300	14.0000	10.0000	12.3000	+23.000%	23	40	-81.789%
2025-07-18	10.0000	10.0000	10.0000	10.0000	0.000%	20	20	-77.600%