Dark

PGR20260918P195
PGR Sep 18 2026 195.00 Put (PGR260918P00195000)
option OPRA

EOD

Aug 21, 2026

0.6000+20.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7500	0.7500	0.6000	0.6000	+20.000%	2	1,559	0.000%
2026-08-20	0.6700	0.6700	0.5000	0.5000	-50.000%	68	1,561	+20.000%
2026-08-19	1.2800	1.2800	0.9100	1.0000	-42.857%	4	1,498	-40.000%
2026-08-18	1.7500	1.8500	1.7500	1.7500	-31.373%	12	1,498	-65.714%
2026-08-17	2.0500	2.6000	2.0500	2.5500	+70.000%	23	1,498	-76.471%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-26.829%	1	1,487	-60.000%
2026-08-12	1.6000	2.0500	1.6000	2.0500	+32.258%	45	1,488	-70.732%
2026-08-10	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,473	-61.290%
2026-08-07	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,473	-61.290%
2026-08-06	1.9000	1.9000	1.7500	1.7500	-15.865%	4	1,473	-65.714%
2026-08-05	2.0500	2.0800	2.0500	2.0800	-24.364%	26	1,471	-71.154%
2026-08-04	2.7500	2.7500	2.7500	2.7500	+2.230%	7	1,445	-78.182%
2026-08-03	2.6000	2.6900	2.5900	2.6900	+17.982%	3	1,441	-77.695%
2026-07-31	2.3000	2.3000	2.2800	2.2800	-8.800%	3	1,439	-73.684%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+56.250%	1	1,437	-76.000%
2026-07-29	1.7500	1.7500	1.6000	1.6000	-34.694%	2	1,436	-62.500%
2026-07-27	2.5400	2.5400	2.4500	2.4500	-2.000%	2	1,435	-75.510%
2026-07-24	2.7500	2.7500	2.4000	2.5000	-43.182%	83	1,435	-76.000%
2026-07-23	4.8000	4.8000	4.4000	4.4000	+2.326%	6	1,408	-86.364%
2026-07-22	4.2700	4.3000	4.2700	4.3000	+4.878%	2	1,407	-86.047%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+28.125%	28	1,406	-85.366%
2026-07-20	4.1200	4.1200	3.2000	3.2000	-2.736%	17	1,402	-81.250%
2026-07-17	3.3100	3.3100	3.2900	3.2900	-25.227%	23	1,385	-81.763%
2026-07-16	4.4000	4.4000	4.4000	4.4000	+6.024%	1	1,366	-86.364%
2026-07-15	4.1500	4.1500	4.1500	4.1500	+186.207%	4	1,366	-85.542%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+38.095%	20	1,370	-58.621%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-43.243%	2	1,363	-42.857%
2026-07-06	1.8500	1.8500	1.8500	1.8500	+12.121%	1	1,361	-67.568%
2026-07-02	1.9000	1.9500	1.6500	1.6500	-28.261%	24	1,381	-63.636%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-14.815%	1	1,381	-73.913%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+12.500%	1	1,381	-77.778%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,381	-75.000%
2026-06-26	2.7500	2.7500	2.4300	2.4300	-13.214%	2	1,380	-75.309%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,379	-78.571%
2026-06-24	2.9200	3.0000	2.8100	3.0000	0.000%	1,115	1,379	-80.000%
2026-06-23	3.7000	3.7000	3.0000	3.0000	-36.170%	13	267	-80.000%
2026-06-22	4.7000	4.7000	4.7000	4.7000	-27.692%	1	260	-87.234%
2026-06-18	6.3000	6.5000	6.3000	6.5000	+16.071%	4	259	-90.769%
2026-06-17	5.6500	5.8000	5.6000	5.6000	-8.197%	23	259	-89.286%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-6.154%	1	259	-90.164%
2026-06-15	6.6000	6.6000	6.5000	6.5000	-13.333%	40	258	-90.769%
2026-06-12	7.9000	7.9000	7.5000	7.5000	+2.041%	7	258	-92.000%
2026-06-10	7.2000	7.3500	7.2000	7.3500	-14.535%	6	258	-91.837%
2026-06-08	8.6000	8.6000	8.6000	8.6000	-28.631%	6	259	-93.023%
2026-06-03	11.1000	12.0500	11.1000	12.0500	+21.717%	8	253	-95.021%
2026-06-02	10.2000	10.2000	9.9000	9.9000	-16.807%	24	260	-93.939%
2026-06-01	11.9000	11.9000	11.9000	11.9000	-7.031%	8	248	-94.958%
2026-05-29	11.8000	12.8000	11.8000	12.8000	+21.905%	15	248	-95.313%
2026-05-28	10.5000	10.7000	10.5000	10.5000	+23.529%	14	233	-94.286%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+8.974%	12	219	-92.941%
2026-05-19	7.8000	7.8000	7.8000	7.8000	-2.500%	6	219	-92.308%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-12.088%	5	217	-92.500%
2026-05-15	8.9000	9.1000	8.8000	9.1000	-10.784%	77	217	-93.407%
2026-05-13	10.3000	10.3000	10.2000	10.2000	-15.000%	2	242	-94.118%
2026-05-08	11.8000	12.1000	11.8000	12.0000	+13.852%	32	240	-95.000%
2026-05-07	10.5400	10.5400	10.5400	10.5400	+3.333%	1	221	-94.307%
2026-05-06	9.9000	10.2000	9.9000	10.2000	+0.990%	30	221	-94.118%
2026-05-05	10.7000	10.7000	10.0000	10.1000	+8.602%	4	206	-94.059%
2026-05-04	9.3000	9.3000	9.3000	9.3000	-3.125%	1	204	-93.548%
2026-04-30	9.6000	9.6000	9.6000	9.6000	+5.495%	1	203	-93.750%
2026-04-29	9.1000	9.1000	9.1000	9.1000	+3.409%	1	203	-93.407%
2026-04-28	8.8000	8.8000	8.8000	8.8000	-1.124%	1	203	-93.182%
2026-04-27	8.9000	8.9000	8.9000	8.9000	-6.217%	1	203	-93.258%
2026-04-24	9.4900	9.4900	9.4900	9.4900	+4.862%	1	203	-93.678%
2026-04-22	9.0500	9.0500	9.0500	9.0500	+7.738%	1	202	-93.370%
2026-04-21	8.4000	8.4000	8.4000	8.4000	-6.667%	2	199	-92.857%
2026-04-17	8.8500	9.0000	8.8500	9.0000	-13.462%	23	199	-93.333%
2026-04-15	10.4000	10.4000	10.4000	10.4000	-13.621%	1	179	-94.231%
2026-04-14	12.0400	12.0400	12.0400	12.0400	-1.311%	5	178	-95.017%
2026-04-13	12.2000	12.2000	12.2000	12.2000	-13.229%	1	180	-95.082%
2026-04-06	14.1200	14.1500	13.9000	14.0600	-4.354%	11	180	-95.733%
2026-04-02	15.8300	15.8300	14.7000	14.7000	-2.649%	4	175	-95.918%
2026-04-01	15.2000	15.2000	15.1000	15.1000	+17.054%	3	175	-96.026%
2026-03-30	12.7000	13.1000	12.7000	12.9000	+6.612%	3	173	-95.349%
2026-03-20	12.1000	12.1000	12.1000	12.1000	-6.202%	3	173	-95.041%
2026-03-12	13.1000	13.1000	12.9000	12.9000	+11.207%	11	170	-95.349%
2026-03-10	11.4000	11.6000	11.4000	11.6000	-6.452%	6	170	-94.828%
2026-03-09	12.3000	12.4000	12.2000	12.4000	+7.826%	7	164	-95.161%
2026-02-26	11.5000	11.5000	11.5000	11.5000	-3.361%	1	157	-94.783%
2026-02-17	11.9000	11.9000	11.9000	11.9000	+19.000%	1	157	-94.958%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-16.667%	1	157	-94.000%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-6.250%	1	157	-95.000%
2025-11-07	12.8000	12.8000	12.8000	12.8000	-12.866%	150	156	-95.313%
2025-10-29	14.6900	14.6900	14.6900	14.6900	+30.462%	4	36	-95.916%
2025-10-15	11.0000	11.2600	11.0000	11.2600	+49.139%	2	36	-94.671%
2025-10-06	7.7000	7.7000	7.5500	7.5500	+7.857%	35	36	-92.053%
2025-09-16	7.0000	7.0000	7.0000	7.0000	-19.540%	1	2	-91.429%
2025-07-29	8.7000	8.7000	8.7000	8.7000	+20.000%	1	1	-93.103%
2025-07-11	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-91.724%