Dark

PGR20260918C240
PGR Sep 18 2026 240.00 Call (PGR260918C00240000)
option OPRA

EOD

Aug 21, 2026

0.8000-30.435%(-0.3500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9000	0.9700	0.8000	0.8000	-30.435%	5	556	0.000%
2026-08-20	1.2000	1.3500	0.9500	1.1500	+64.286%	236	554	-30.435%
2026-08-19	0.5500	0.7500	0.5200	0.7000	+62.791%	19	391	+14.286%
2026-08-17	0.4300	0.4300	0.4300	0.4300	+22.857%	2	373	+86.047%
2026-08-13	0.3800	0.3800	0.3500	0.3500	-68.182%	9	373	+128.571%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+10.000%	1	382	-27.273%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-23.077%	2	382	-20.000%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+8.333%	1	384	-38.462%
2026-08-05	1.2000	1.2000	1.2000	1.2000	+26.316%	4	384	-33.333%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-6.863%	2	385	-15.789%
2026-08-03	1.2000	1.2000	0.9500	1.0200	-29.655%	35	383	-21.569%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-9.375%	93	406	-44.828%
2026-07-30	1.5000	1.6000	1.5000	1.6000	-54.286%	13	449	-50.000%
2026-07-29	2.7000	3.5000	2.7000	3.5000	+7.362%	13	448	-77.143%
2026-07-28	2.8500	3.2600	2.8500	3.2600	+51.628%	7	444	-75.460%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+27.976%	1	442	-62.791%
2026-07-24	1.7000	1.8000	1.6500	1.6800	+104.878%	199	441	-52.381%
2026-07-23	0.9500	0.9500	0.8200	0.8200	-21.905%	19	283	-2.439%
2026-07-21	1.2200	1.2200	1.0500	1.0500	+10.526%	17	301	-23.810%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-9.524%	39	284	-15.789%
2026-07-15	1.4000	1.7000	1.0500	1.0500	-81.897%	8	284	-23.810%
2026-07-14	6.0100	6.2000	5.8000	5.8000	-26.582%	42	290	-86.207%
2026-07-13	7.5000	7.9000	7.5000	7.9000	+17.910%	6	284	-89.873%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-22.093%	1	281	-88.060%
2026-07-08	9.6000	9.6000	8.6000	8.6000	-25.217%	6	280	-90.698%
2026-07-07	9.5000	11.5000	9.5000	11.5000	+50.327%	4	276	-93.043%
2026-07-06	7.6400	7.6500	7.4000	7.6500	+2.000%	13	275	-89.542%
2026-07-02	5.5000	7.5000	5.5000	7.5000	+38.889%	5	262	-89.333%
2026-07-01	3.9000	6.0100	3.9000	5.4000	+22.727%	11	262	-85.185%
2026-06-30	3.7000	4.4000	3.7000	4.4000	+15.789%	2	270	-81.818%
2026-06-29	4.7000	4.7000	3.8000	3.8000	-24.000%	17	271	-78.947%
2026-06-26	3.7000	5.0000	3.7000	5.0000	+13.636%	13	274	-84.000%
2026-06-25	4.6000	4.8000	4.3000	4.4000	0.000%	24	272	-81.818%
2026-06-24	3.2900	4.5000	3.2900	4.4000	+25.714%	40	270	-81.818%
2026-06-23	3.0000	3.5000	3.0000	3.5000	+89.189%	232	245	-77.143%
2026-06-22	2.0000	2.0000	1.8500	1.8500	-7.500%	54	127	-56.757%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-0.498%	3	90	-60.000%
2026-06-15	2.0100	2.0100	2.0100	2.0100	+81.081%	2	90	-60.199%
2026-05-29	1.1100	1.1100	1.1100	1.1100	-23.448%	3	90	-27.928%
2026-05-26	1.4500	1.4500	1.4500	1.4500	-27.500%	9	87	-44.828%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+16.959%	1	87	-60.000%
2026-05-20	1.7000	1.7100	1.7000	1.7100	-28.750%	12	87	-53.216%
2026-05-19	2.3000	2.4000	2.3000	2.4000	+26.316%	6	76	-66.667%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-5.000%	9	76	-57.895%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+37.931%	1	76	-60.000%
2026-05-14	1.6000	1.6000	1.4500	1.4500	+11.538%	3	76	-44.828%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-9.091%	21	76	-38.462%
2026-05-08	1.4300	1.4300	1.4300	1.4300	-4.667%	1	68	-44.056%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-21.053%	1	69	-46.667%
2026-05-04	2.1500	2.1500	1.9000	1.9000	0.000%	5	68	-57.895%
2026-05-01	2.1300	2.1300	1.9000	1.9000	-5.000%	5	67	-57.895%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-11.111%	1	67	-60.000%
2026-04-29	2.5000	2.5000	2.2000	2.2500	-23.729%	6	68	-64.444%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-10.606%	3	68	-72.881%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-2.941%	1	65	-75.758%
2026-04-22	3.5000	3.5000	3.4000	3.4000	+6.250%	3	66	-76.471%
2026-04-21	3.2000	3.2000	3.2000	3.2000	0.000%	2	64	-75.000%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-5.882%	2	64	-75.000%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+25.926%	2	62	-76.471%
2026-04-15	2.7000	2.7000	2.7000	2.7000	0.000%	2	63	-70.370%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+37.755%	1	63	-70.370%
2026-04-13	2.7000	2.7000	1.9600	1.9600	-29.496%	8	63	-59.184%
2026-04-01	3.2000	3.2000	2.7800	2.7800	-32.195%	18	61	-71.223%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-31.667%	1	66	-80.488%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+1.695%	1	65	-86.667%
2026-03-23	5.8000	5.9000	5.6000	5.9000	-15.714%	19	64	-86.441%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-8.136%	1	45	-88.571%
2026-03-09	7.6200	7.6200	7.6200	7.6200	-18.065%	1	44	-89.501%
2026-02-27	9.3000	9.3000	9.3000	9.3000	+9.412%	1	43	-91.398%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+49.123%	2	42	-90.588%
2026-02-20	5.7000	5.7000	5.7000	5.7000	-8.065%	1	40	-85.965%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-18.421%	7	40	-87.097%
2026-02-02	7.6000	7.6000	7.6000	7.6000	-2.314%	2	33	-89.474%
2026-01-27	7.7800	7.7800	7.7800	7.7800	-29.465%	2	33	-89.717%
2026-01-09	11.0300	11.0300	11.0300	11.0300	+13.594%	1	33	-92.747%
2026-01-05	9.5000	9.7100	9.5000	9.7100	-13.304%	3	33	-91.761%
2025-12-31	11.2000	11.2000	11.2000	11.2000	+9.804%	2	33	-92.857%
2025-12-18	10.2000	10.2000	10.2000	10.2000	-34.447%	8	33	-92.157%
2025-12-15	15.5600	15.5600	15.5600	15.5600	+3.733%	1	25	-94.859%
2025-12-12	14.0000	15.0000	14.0000	15.0000	+38.504%	12	26	-94.667%
2025-12-09	10.8300	10.8300	10.8300	10.8300	-38.114%	1	14	-92.613%
2025-11-21	17.5000	17.5000	17.5000	17.5000	+8.696%	1	13	-95.429%
2025-11-20	15.3000	16.1000	14.9000	16.1000	+0.625%	20	13	-95.031%
2025-11-11	14.0000	16.0000	14.0000	16.0000	+15.942%	3	17	-95.000%
2025-11-07	13.8000	13.8000	13.8000	13.8000	+30.312%	2	17	-94.203%
2025-10-31	10.4800	10.6000	10.4800	10.5900	+4.851%	6	19	-92.446%
2025-10-30	10.1000	10.1000	10.1000	10.1000	-22.248%	5	15	-92.079%
2025-10-28	12.9900	12.9900	12.9900	12.9900	-1.962%	4	10	-93.841%
2025-10-27	13.0000	13.2500	13.0000	13.2500	-9.247%	3	8	-93.962%
2025-10-22	14.6000	14.6000	14.6000	14.6000	-8.750%	5	8	-94.521%
2025-10-15	16.0000	16.0000	16.0000	16.0000	-34.694%	1	5	-95.000%
2025-10-14	24.5000	24.5000	24.5000	24.5000	+2.083%	1	6	-96.735%
2025-10-13	24.0000	24.0000	24.0000	24.0000	-11.765%	1	7	-96.667%
2025-10-10	27.2000	27.2000	27.2000	27.2000	+0.741%	1	6	-97.059%
2025-10-09	27.0000	27.0000	27.0000	27.0000	+1.887%	2	5	-97.037%
2025-10-07	26.5000	26.5000	26.5000	26.5000	+3.922%	6	8	-96.981%
2025-10-06	25.5000	25.5000	25.5000	25.5000	-10.021%	1	8	-96.863%
2025-10-02	28.9400	28.9400	28.3400	28.3400	+3.055%	6	7	-97.177%
2025-09-26	32.4900	32.4900	27.5000	27.5000	-16.159%	2	1	-97.091%
2025-09-12	32.8000	32.8000	32.8000	32.8000	-5.202%	1	1	-97.561%
2025-08-19	34.6000	34.6000	34.6000	34.6000	+11.147%	2	2	-97.688%
2025-07-31	31.7000	31.7000	31.1300	31.1300	+5.525%	2	4	-97.430%
2025-07-28	31.0000	31.0000	29.5000	29.5000	0.000%	2	2	-97.288%