Dark

Check out our API

PGR20260904C230
PGR Sep 4 2026 230.00 Call (PGR260904C00230000)
option OPRA

EOD

Aug 20, 2026

1.75+600.000%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7500	1.7500	1.7500	1.7500	+600.000%	1	14	0.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-83.871%	8	14	+600.000%
2026-08-06	1.5500	1.5500	1.5500	1.5500	-3.125%	1	14	+12.903%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-67.807%	9	13	+9.375%
2026-07-28	3.8000	4.9700	3.8000	4.9700	0.000%	7	4	-64.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC