Dark

Check out our Level2View

PGR20260904C225
PGR Sep 4 2026 225.00 Call (PGR260904C00225000)
option OPRA

EOD

Aug 20, 2026

2.60+89.781%(+1.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9500	2.9500	2.6000	2.6000	+89.781%	6	15	0.000%
2026-08-19	1.3700	1.3700	1.3700	1.3700	-32.178%	5	12	+89.781%
2026-08-11	2.0200	2.0200	2.0200	2.0200	+18.824%	1	7	+28.713%
2026-08-10	1.7000	1.7000	1.7000	1.7000	-37.037%	1	6	+52.941%
2026-08-06	2.7000	2.7000	2.7000	2.7000	-12.903%	1	6	-3.704%
2026-07-31	2.8100	3.1000	2.8100	3.1000	-6.061%	2	5	-16.129%
2026-07-30	3.3000	3.3000	3.3000	3.3000	0.000%	3	3	-21.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC