Dark

Check out our API

PGR20260904C220
PGR Sep 4 2026 220.00 Call (PGR260904C00220000)
option OPRA

EOD

Aug 21, 2026

4.05-33.058%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0500	4.0500	4.0500	4.0500	-33.058%	1	7	0.000%
2026-08-20	6.0500	6.0500	6.0500	6.0500	+295.425%	1	6	-33.058%
2026-08-17	1.5300	1.5300	1.5300	1.5300	-54.734%	2	6	+164.706%
2026-08-03	3.3800	3.3800	3.3800	3.3800	-48.943%	3	4	+19.822%
2026-07-27	6.6200	6.6200	6.6200	6.6200	0.000%	1	1	-38.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC