Dark

Check out our Dark Pool Levels

PGR20260904C215
PGR Sep 4 2026 215.00 Call (PGR260904C00215000)
option OPRA

EOD

Aug 20, 2026

9.00+66.667%(+3.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.5700	10.3200	8.5700	9.0000	+66.667%	4	8	0.000%
2026-08-19	3.8000	5.4000	3.7000	5.4000	+328.571%	7	7	+66.667%
2026-08-17	1.2600	1.2600	1.2600	1.2600	-54.182%	1	5	+614.286%
2026-08-12	2.7500	2.7500	2.7500	2.7500	-47.419%	1	4	+227.273%
2026-08-11	5.2300	5.2300	5.2300	5.2300	-14.403%	2	3	+72.084%
2026-08-10	6.1100	6.1100	6.1100	6.1100	+0.992%	2	3	+47.300%
2026-08-05	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+48.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC