Dark

Check out our API

PGR20260904C210
PGR Sep 4 2026 210.00 Call (PGR260904C00210000)
option OPRA

EOD

Aug 18, 2026

3.50+32.075%(+0.85)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.5000	3.5000	3.5000	3.5000	+32.075%	13	21	0.000%
2026-08-17	3.1900	3.1900	2.6500	2.6500	-45.473%	6	8	+32.075%
2026-08-13	4.6000	4.8600	4.6000	4.8600	-36.883%	6	10	-27.984%
2026-08-05	9.0000	9.0000	7.7000	7.7000	-33.102%	5	5	-54.545%
2026-07-30	11.5100	11.5100	11.5100	11.5100	-3.682%	1	4	-69.592%
2026-07-27	11.9500	11.9500	11.9500	11.9500	0.000%	3	3	-70.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC