Dark

PG20280121P145
PG Jan 21 2028 145.00 Put (PG280121P00145000)
option OPRA

EOD

Oct 1, 2026

12.76+11.441%(+1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7600	12.7600	12.7600	12.7600	+11.441%	1	550	0.000%
2026-09-29	11.4500	11.5000	11.4500	11.4500	+1.327%	52	550	+11.441%
2026-09-28	11.3000	11.3000	11.3000	11.3000	-2.165%	1	510	+12.920%
2026-09-22	11.8500	11.8500	11.5500	11.5500	-6.098%	6	509	+10.476%
2026-09-21	12.3000	12.3000	12.3000	12.3000	-1.125%	2	515	+3.740%
2026-09-18	12.4400	12.4400	12.4400	12.4400	+1.138%	1	515	+2.572%
2026-09-15	12.9500	12.9500	12.3000	12.3000	-10.870%	6	516	+3.740%
2026-09-09	14.0000	14.0000	13.8000	13.8000	+6.977%	11	511	-7.536%
2026-09-08	13.0800	13.2000	12.9000	12.9000	+4.878%	22	520	-1.085%
2026-09-04	12.3000	12.3000	12.3000	12.3000	-2.767%	5	505	+3.740%
2026-09-02	12.6500	12.6500	12.6500	12.6500	-1.556%	1	505	+0.870%
2026-08-31	12.8500	12.8500	12.8500	12.8500	-3.745%	1	505	-0.700%
2026-08-26	13.3500	13.3500	13.3500	13.3500	0.000%	1	504	-4.419%
2026-08-25	13.3000	13.3500	13.3000	13.3500	+2.692%	2	504	-4.419%
2026-08-24	13.0000	13.0000	13.0000	13.0000	-4.412%	1	504	-1.846%
2026-08-21	14.4500	14.4500	13.6000	13.6000	-5.094%	7	504	-6.176%
2026-08-18	14.3000	14.3300	14.2500	14.3300	+2.945%	6	507	-10.956%
2026-08-14	13.9200	13.9200	13.9200	13.9200	+0.144%	3	507	-8.333%
2026-08-12	14.4000	14.4000	13.9000	13.9000	+10.757%	201	504	-8.201%
2026-08-10	14.3200	14.3200	12.5500	12.5500	-2.713%	8	308	+1.673%
2026-08-04	12.9000	12.9000	12.9000	12.9000	-13.828%	2	306	-1.085%
2026-07-31	14.9700	14.9700	14.9700	14.9700	+0.808%	20	306	-14.763%
2026-07-30	14.8500	14.8500	14.8500	14.8500	+23.647%	2	306	-14.074%
2026-07-28	12.0100	12.0100	12.0100	12.0100	-12.971%	1	305	+6.245%
2026-07-24	13.8000	13.8000	13.8000	13.8000	-1.429%	6	305	-7.536%
2026-07-20	14.0000	14.0000	14.0000	14.0000	+7.692%	2	299	-8.857%
2026-07-17	13.0000	13.0000	13.0000	13.0000	-9.091%	1	298	-1.846%
2026-07-16	14.3000	14.3000	14.3000	14.3000	+2.362%	1	297	-10.769%
2026-07-15	13.9700	13.9700	13.9700	13.9700	+1.822%	1	298	-8.661%
2026-07-10	13.7200	13.7200	13.7200	13.7200	+5.864%	1	297	-6.997%
2026-07-08	12.9600	12.9600	12.9600	12.9600	-4.706%	20	297	-1.543%
2026-06-29	13.7500	13.7500	13.6000	13.6000	+4.215%	78	315	-6.176%
2026-06-15	13.0500	13.0500	13.0500	13.0500	-7.117%	1	250	-2.222%
2026-06-11	14.0200	14.0500	14.0200	14.0500	-19.206%	5	250	-9.181%
2026-06-04	17.3900	17.3900	17.3900	17.3900	+22.121%	1	249	-26.624%
2026-05-27	14.6000	14.7500	14.2400	14.2400	-10.440%	6	248	-10.393%
2026-05-20	16.3500	16.3500	15.8500	15.9000	-0.935%	27	249	-19.748%
2026-05-14	15.8500	16.0500	15.8500	16.0500	+3.548%	3	246	-20.498%
2026-05-11	15.5000	15.5000	15.5000	15.5000	+5.085%	2	244	-17.677%
2026-05-04	14.7500	14.7500	14.7500	14.7500	+2.931%	1	246	-13.492%
2026-04-29	14.2000	14.3300	14.2000	14.3300	+10.231%	5	246	-10.956%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-8.451%	10	246	-1.846%
2026-04-27	13.8500	14.2000	13.8500	14.2000	+2.085%	14	256	-10.141%
2026-04-24	13.3700	13.9100	13.3700	13.9100	-13.333%	2	254	-8.267%
2026-04-23	16.0500	16.0500	16.0500	16.0500	-3.021%	2	256	-20.498%
2026-04-20	15.9500	16.5500	15.9500	16.5500	+2.160%	7	256	-22.900%
2026-04-14	16.2000	16.2000	16.2000	16.2000	0.000%	1	257	-21.235%
2026-04-08	16.4800	16.4800	16.2000	16.2000	-3.571%	3	257	-21.235%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+0.840%	1	254	-24.048%
2026-04-01	16.6700	16.6700	16.6600	16.6600	-4.253%	10	254	-23.409%
2026-03-23	17.0000	17.4000	17.0000	17.4000	+1.340%	2	254	-26.667%
2026-03-20	17.1700	17.1700	17.1700	17.1700	+1.358%	1	252	-25.684%
2026-03-19	15.8000	16.9400	15.8000	16.9400	+20.057%	2	251	-24.675%
2026-03-16	14.1100	14.1100	14.1100	14.1100	+0.858%	1	249	-9.568%
2026-03-12	14.4700	14.4700	13.9900	13.9900	+3.553%	60	248	-8.792%
2026-03-11	13.5100	13.5100	13.5100	13.5100	+8.514%	1	249	-5.551%
2026-03-10	12.8000	12.8000	12.4500	12.4500	-4.451%	10	239	+2.490%
2026-03-06	13.2500	13.2500	13.0300	13.0300	+7.597%	2	247	-2.072%
2026-03-05	12.2600	12.2900	12.1100	12.1100	+11.922%	82	189	+5.367%
2026-03-03	10.8200	10.8200	10.8200	10.8200	+21.573%	1	249	+17.930%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+1.714%	1	250	+43.371%
2026-02-27	8.7500	8.8000	8.7500	8.7500	-5.200%	53	249	+45.829%
2026-02-26	9.2300	9.2300	9.2300	9.2300	+2.556%	1	205	+38.245%
2026-02-24	8.8200	9.0000	8.8200	9.0000	-21.466%	3	204	+41.778%
2026-02-18	11.4600	11.4600	11.4600	11.4600	+12.906%	2	205	+11.344%
2026-02-17	10.1500	10.1500	10.1500	10.1500	+6.842%	4	206	+25.714%
2026-02-12	9.5100	9.5100	9.5000	9.5000	-5.000%	6	210	+34.316%
2026-02-11	10.0000	10.0000	9.8000	10.0000	-6.542%	34	210	+27.600%
2026-02-09	10.7000	10.7000	10.7000	10.7000	-1.925%	1	190	+19.252%
2026-02-05	10.9100	10.9100	10.9100	10.9100	-1.800%	1	189	+16.957%
2026-02-03	11.2500	11.2500	11.1000	11.1100	-11.825%	29	190	+14.851%
2026-01-30	12.5500	12.6000	12.5500	12.6000	-7.011%	26	188	+1.270%
2026-01-28	13.5500	13.5500	13.5500	13.5500	-1.095%	1	163	-5.830%
2026-01-27	13.7000	13.7000	13.7000	13.7000	+7.031%	1	162	-6.861%
2026-01-26	12.8000	12.8000	12.8000	12.8000	-8.571%	6	163	-0.313%
2026-01-22	14.0000	14.0000	14.0000	14.0000	-5.977%	1	169	-8.857%
2026-01-20	15.4100	15.4100	14.8900	14.8900	-16.816%	20	170	-14.305%
2026-01-16	17.9000	17.9000	17.9000	17.9000	+12.579%	20	190	-28.715%
2026-01-15	15.8500	15.9000	15.8500	15.9000	-0.811%	2	190	-19.748%
2026-01-14	15.9200	16.0300	15.9200	16.0300	-1.777%	2	189	-20.399%
2026-01-13	16.3200	16.3200	16.3200	16.3200	-3.088%	1	188	-21.814%
2026-01-09	16.8400	16.8400	16.8400	16.8400	-10.899%	1	187	-24.228%
2026-01-07	19.1500	19.1500	18.9000	18.9000	+5.000%	16	187	-32.487%
2026-01-05	18.0000	18.0000	18.0000	18.0000	+2.857%	20	174	-29.111%
2026-01-02	17.5000	17.5000	17.5000	17.5000	+9.375%	4	174	-27.086%
2025-12-29	16.0000	16.0000	16.0000	16.0000	-0.062%	1	170	-20.250%
2025-12-26	16.4700	16.4700	16.0100	16.0100	-5.266%	5	169	-20.300%
2025-12-23	16.9000	16.9000	16.9000	16.9000	-2.029%	3	164	-24.497%
2025-12-22	17.0500	17.2500	17.0500	17.2500	+9.524%	2	164	-26.029%
2025-12-18	15.8000	15.8000	15.7500	15.7500	+1.091%	7	164	-18.984%
2025-12-17	15.5800	15.5800	15.5800	15.5800	-14.863%	5	162	-18.100%
2025-12-09	18.4200	18.4200	18.3000	18.3000	+11.246%	3	162	-30.273%
2025-12-04	16.1000	16.4500	16.1000	16.4500	+2.813%	20	159	-22.432%
2025-12-03	15.3700	16.0000	15.3700	16.0000	-5.213%	2	141	-20.250%
2025-12-02	16.8800	16.8800	16.8800	16.8800	+9.967%	2	140	-24.408%
2025-12-01	15.3500	15.3500	15.3500	15.3500	+1.320%	1	142	-16.873%
2025-11-28	15.1500	15.1500	15.1500	15.1500	-0.980%	2	142	-15.776%
2025-11-25	15.0000	15.3000	15.0000	15.3000	-3.713%	4	140	-16.601%
2025-11-19	15.9000	16.0500	15.8900	15.8900	-1.610%	3	139	-19.698%
2025-11-17	16.1500	16.1500	16.1500	16.1500	+5.212%	1	139	-20.991%
2025-11-12	15.2000	15.3500	15.2000	15.3500	-4.063%	11	139	-16.873%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+2.236%	2	129	-20.250%
2025-11-05	15.7000	15.7000	15.6500	15.6500	-6.567%	2	127	-18.466%
2025-11-04	16.7500	16.7500	16.7500	16.7500	+10.927%	3	126	-23.821%
2025-11-03	15.1000	15.1000	15.1000	15.1000	+7.857%	1	126	-15.497%
2025-10-29	14.0000	14.0000	14.0000	14.0000	0.000%	14	126	-8.857%
2025-10-28	14.0000	14.0000	14.0000	14.0000	+7.034%	1	112	-8.857%
2025-10-24	13.0800	13.0800	13.0800	13.0800	-12.215%	1	111	-2.446%
2025-10-17	14.9000	14.9000	14.9000	14.9000	-2.102%	2	112	-14.362%
2025-10-16	15.0700	15.2200	15.0700	15.2200	-3.242%	3	110	-16.163%
2025-10-13	15.7500	15.7500	15.7300	15.7300	+9.236%	3	107	-18.881%
2025-10-10	14.4000	14.4000	14.4000	14.4000	+0.348%	1	105	-11.389%
2025-10-09	14.6000	14.6000	14.3500	14.3500	+1.773%	101	104	-11.080%
2025-10-07	14.1000	14.1000	14.1000	14.1000	+3.676%	1	3	-9.504%
2025-09-22	13.6000	13.6000	13.6000	13.6000	+12.397%	1	2	-6.176%
2025-09-18	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	+5.455%