Dark

PG20280121P140
PG Jan 21 2028 140.00 Put (PG280121P00140000)
option OPRA

EOD

Sep 28, 2026

8.94-10.689%(-1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.9400	8.9400	8.9400	8.9400	-10.689%	1	485	0.000%
2026-09-21	10.0100	10.0100	10.0100	10.0100	-2.151%	1	486	-10.689%
2026-09-18	10.4000	10.4000	10.2300	10.2300	-0.486%	2	485	-12.610%
2026-09-17	10.2800	10.2800	10.2800	10.2800	+9.947%	2	485	-13.035%
2026-09-16	9.3500	9.3500	9.3500	9.3500	-10.096%	2	485	-4.385%
2026-09-15	10.4000	10.4000	10.4000	10.4000	+2.970%	3	485	-14.038%
2026-09-14	10.1000	10.1000	10.1000	10.1000	-12.554%	1	482	-11.485%
2026-09-09	11.5000	11.5500	11.5000	11.5500	+12.683%	2	482	-22.597%
2026-09-04	10.2500	10.2500	10.2500	10.2500	-7.072%	5	482	-12.780%
2026-09-02	11.0300	11.0300	11.0300	11.0300	+5.449%	1	482	-18.948%
2026-09-01	10.4000	10.4600	10.0100	10.4600	-8.246%	22	483	-14.532%
2026-08-31	11.4000	11.4000	11.4000	11.4000	-3.390%	1	463	-21.579%
2026-08-27	11.8000	11.8000	11.8000	11.8000	+5.357%	5	463	-24.237%
2026-08-24	10.9500	11.2000	10.9500	11.2000	-3.531%	5	461	-20.179%
2026-08-21	11.6100	11.6100	11.6100	11.6100	+0.086%	1	465	-22.997%
2026-08-20	11.6000	11.6000	11.6000	11.6000	+0.346%	1	465	-22.931%
2026-08-19	11.5600	11.5600	11.5600	11.5600	-2.034%	1	464	-22.664%
2026-08-18	12.1000	12.1000	11.8000	11.8000	-3.673%	80	464	-24.237%
2026-08-17	12.2500	12.2500	12.2500	12.2500	+5.150%	1	540	-27.020%
2026-08-10	11.6500	11.6500	11.6500	11.6500	-0.427%	4	540	-23.262%
2026-08-06	11.1800	11.7000	11.1800	11.7000	+6.364%	2	536	-23.590%
2026-08-04	11.0000	11.0000	11.0000	11.0000	-12.351%	1	534	-18.727%
2026-07-30	13.4500	13.4500	12.4600	12.5500	+4.583%	79	533	-28.765%
2026-07-29	12.3000	12.3000	12.0000	12.0000	+7.047%	8	535	-25.500%
2026-07-27	11.2100	11.2100	11.2100	11.2100	-6.583%	30	532	-20.250%
2026-07-23	12.0500	12.0500	12.0000	12.0000	+12.994%	14	502	-25.500%
2026-07-08	10.6200	10.6200	10.6200	10.6200	+0.473%	20	488	-15.819%
2026-07-07	10.5600	10.5700	10.5600	10.5700	-10.424%	2	488	-15.421%
2026-06-30	11.8000	11.8000	11.8000	11.8000	0.000%	1	487	-24.237%
2026-06-25	11.7900	11.8000	11.7900	11.8000	+3.691%	10	488	-24.237%
2026-06-22	11.3800	11.3800	11.3800	11.3800	+5.078%	1	488	-21.441%
2026-06-18	10.8900	10.8900	10.7700	10.8300	-10.348%	10	477	-17.452%
2026-06-11	12.0800	12.0800	12.0800	12.0800	-20.631%	1	477	-25.993%
2026-06-04	15.1000	15.2200	15.1000	15.2200	+0.728%	50	478	-41.261%
2026-06-01	15.4500	15.4500	15.0000	15.1100	+13.952%	8	428	-40.834%
2026-05-26	13.2800	13.2800	13.2600	13.2600	-7.789%	23	424	-32.579%
2026-05-21	14.3800	14.3800	14.3800	14.3800	+4.964%	1	447	-37.830%
2026-05-20	14.5000	14.5000	13.6500	13.7000	-5.517%	36	447	-34.745%
2026-05-19	14.5000	14.5000	14.5000	14.5000	+5.839%	1	413	-38.345%
2026-05-18	13.5800	13.7000	13.5800	13.7000	-1.083%	2	413	-34.745%
2026-05-13	13.8500	13.8500	13.8500	13.8500	+4.528%	1	413	-35.451%
2026-05-11	13.2500	13.2500	13.2500	13.2500	+5.075%	3	413	-32.528%
2026-04-27	12.2300	12.6100	12.2300	12.6100	-13.630%	2	410	-29.104%
2026-04-22	14.6000	14.6000	14.6000	14.6000	-0.273%	1	410	-38.767%
2026-04-21	14.6400	14.6400	14.6400	14.6400	+4.571%	4	410	-38.934%
2026-04-20	14.2000	14.2000	14.0000	14.0000	+2.041%	8	410	-36.143%
2026-04-17	13.7200	13.7200	13.7200	13.7200	-5.314%	4	414	-34.840%
2026-04-16	14.5000	14.5000	14.4500	14.4900	+0.976%	21	414	-38.302%
2026-04-15	14.5500	14.5500	14.3500	14.3500	+2.135%	5	393	-37.700%
2026-04-14	14.0500	14.0500	14.0500	14.0500	+2.256%	1	393	-36.370%
2026-04-10	13.7400	13.7400	13.7400	13.7400	-6.847%	5	394	-34.934%
2026-04-07	15.7000	15.7000	14.7500	14.7500	-3.595%	6	399	-39.390%
2026-04-06	15.3000	15.3000	15.3000	15.3000	+3.378%	1	396	-41.569%
2026-04-01	14.8000	14.8000	14.8000	14.8000	-1.987%	1	396	-39.595%
2026-03-30	15.1000	15.1000	15.1000	15.1000	-1.948%	1	396	-40.795%
2026-03-25	15.4000	15.4000	15.4000	15.4000	+1.987%	1	396	-41.948%
2026-03-23	15.1000	15.1000	15.1000	15.1000	+27.534%	2	396	-40.795%
2026-03-11	11.8400	11.8400	11.8400	11.8400	+8.128%	3	394	-24.493%
2026-03-06	10.9500	10.9500	10.9500	10.9500	-0.995%	2	398	-18.356%
2026-03-05	10.2500	11.0600	10.2500	11.0600	+12.284%	4	396	-19.168%
2026-03-04	9.8500	9.8500	9.8500	9.8500	+10.179%	1	393	-9.239%
2026-03-03	8.9400	8.9400	8.9400	8.9400	+10.370%	1	393	0.000%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+8.725%	2	394	+10.370%
2026-02-27	7.5000	7.5000	7.4500	7.4500	-1.974%	12	396	+20.000%
2026-02-26	7.7500	8.1500	7.6000	7.6000	-8.982%	10	384	+17.632%
2026-02-25	8.3500	8.3500	8.3500	8.3500	+0.602%	1	382	+7.066%
2026-02-23	8.2000	8.3000	8.2000	8.3000	-9.290%	27	382	+7.711%
2026-02-18	9.1500	9.1500	9.1500	9.1500	+2.235%	1	408	-2.295%
2026-02-17	8.4000	9.1000	8.2000	8.9500	+4.678%	24	408	-0.112%
2026-02-13	8.5500	8.7000	8.5500	8.5500	-6.557%	8	408	+4.561%
2026-02-09	9.2500	9.2500	9.1500	9.1500	-1.294%	44	408	-2.295%
2026-02-06	9.2700	9.2700	9.2700	9.2700	+6.552%	1	364	-3.560%
2026-02-05	8.6600	8.7500	8.5600	8.7000	-2.793%	60	364	+2.759%
2026-02-04	9.0500	9.2100	8.9500	8.9500	-4.787%	3	308	-0.112%
2026-02-03	9.5000	9.5000	9.4000	9.4000	-4.569%	71	308	-4.894%
2026-02-02	9.9000	9.9000	9.8500	9.8500	-10.455%	4	239	-9.239%
2026-01-30	11.0800	11.0800	11.0000	11.0000	-7.173%	3	241	-18.727%
2026-01-29	11.8500	11.8500	11.8500	11.8500	+8.318%	3	242	-24.557%
2026-01-23	11.1000	11.1500	10.9400	10.9400	-5.771%	39	245	-18.282%
2026-01-22	12.1000	12.1000	11.6100	11.6100	-10.692%	7	216	-22.997%
2026-01-21	13.0000	13.0000	13.0000	13.0000	+1.562%	9	223	-31.231%
2026-01-20	13.1700	13.1700	12.8000	12.8000	-8.571%	2	214	-30.156%
2026-01-16	14.0000	14.0000	14.0000	14.0000	+3.704%	1	213	-36.143%
2026-01-14	13.5000	13.5000	13.5000	13.5000	-6.832%	1	213	-33.778%
2026-01-12	14.4900	14.4900	14.4900	14.4900	-4.671%	1	212	-38.302%
2026-01-09	15.2000	15.2000	15.2000	15.2000	+4.110%	1	213	-41.184%
2026-01-08	15.7100	15.7100	14.6000	14.6000	-11.569%	5	214	-38.767%
2026-01-07	16.4200	17.0200	16.4200	16.5100	+5.833%	7	209	-45.851%
2026-01-06	15.7000	15.7000	15.5700	15.6000	-1.515%	23	202	-42.692%
2026-01-05	15.8500	15.8800	15.8400	15.8400	+3.869%	3	177	-43.561%
2026-01-02	15.1400	15.2500	14.5000	15.2500	+5.536%	38	177	-41.377%
2025-12-31	14.3500	14.4500	14.3500	14.4500	+5.091%	2	137	-38.131%
2025-12-30	13.9000	13.9000	13.7500	13.7500	-2.413%	6	137	-34.982%
2025-12-26	14.0900	14.0900	14.0900	14.0900	-1.123%	2	131	-36.551%
2025-12-24	14.2500	14.2500	14.2500	14.2500	-3.061%	1	128	-37.263%
2025-12-23	14.7000	14.7000	14.7000	14.7000	-1.010%	3	128	-39.184%
2025-12-22	14.4000	14.8500	14.1800	14.8500	+6.071%	5	128	-39.798%
2025-12-19	13.7000	14.0000	13.7000	14.0000	+5.263%	45	127	-36.143%
2025-12-17	13.3000	13.3000	13.3000	13.3000	-2.206%	1	93	-32.782%
2025-12-16	13.6000	13.6000	13.6000	13.6000	-3.614%	1	93	-34.265%
2025-12-15	14.1100	14.1100	14.1100	14.1100	-7.354%	5	93	-36.641%
2025-12-12	15.1900	15.2900	15.0400	15.2300	-4.394%	36	88	-41.300%
2025-12-10	15.9300	15.9300	15.9300	15.9300	-3.630%	1	82	-43.879%
2025-12-08	16.1300	16.5300	16.0000	16.5300	+19.350%	11	81	-45.917%
2025-12-04	13.8500	13.8500	13.8500	13.8500	+3.745%	1	77	-35.451%
2025-12-03	13.1500	13.4000	13.1500	13.3500	-4.982%	50	76	-33.034%
2025-12-02	15.0000	15.0000	14.0500	14.0500	+5.086%	4	26	-36.370%
2025-12-01	13.3700	13.3700	13.3700	13.3700	-2.693%	1	24	-33.134%
2025-11-24	13.7400	13.7400	13.7400	13.7400	-2.898%	2	24	-34.934%
2025-11-19	14.1500	14.1500	14.1500	14.1500	+7.197%	1	22	-36.820%
2025-11-13	13.2000	13.2000	13.2000	13.2000	-0.752%	4	22	-32.273%
2025-11-04	13.3000	13.3000	13.3000	13.3000	+6.999%	1	18	-32.782%
2025-10-30	12.4300	12.4300	12.4300	12.4300	+3.411%	1	18	-28.077%
2025-10-28	12.0200	12.0200	12.0200	12.0200	+0.250%	1	17	-25.624%
2025-10-27	11.9900	11.9900	11.9900	11.9900	-9.509%	2	16	-25.438%
2025-10-21	13.2500	13.2500	13.2500	13.2500	+5.159%	1	16	-32.528%
2025-10-20	12.6000	12.6000	12.6000	12.6000	+17.757%	1	15	-29.048%
2025-09-19	10.7000	10.7000	10.7000	10.7000	-0.465%	10	14	-16.449%
2025-09-15	10.0000	10.7500	10.0000	10.7500	0.000%	4	4	-16.837%