Dark

PG20280121P135
PG Jan 21 2028 135.00 Put (PG280121P00135000)
option OPRA

EOD

Jul 30, 2026

10.65-7.391%(-0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.0900	11.0900	10.6000	10.6500	-7.391%	3	2,175	0.000%
2026-07-29	11.5000	11.5000	11.5000	11.5000	+33.721%	1	2,174	-7.391%
2026-07-28	8.4500	8.6000	8.2900	8.6000	-11.795%	26	2,173	+23.837%
2026-07-15	9.7500	9.7500	9.7500	9.7500	+2.632%	42	2,157	+9.231%
2026-07-13	9.5000	9.5000	9.5000	9.5000	+1.387%	1	2,115	+12.105%
2026-07-08	9.3700	9.3700	9.3700	9.3700	+5.045%	4	2,114	+13.661%
2026-07-07	8.9200	8.9200	8.9200	8.9200	-16.636%	2	2,114	+19.395%
2026-07-01	10.0000	10.7000	10.0000	10.7000	0.000%	2	2,113	-0.467%
2026-06-30	10.7000	10.7000	10.7000	10.7000	+9.856%	7	2,115	-0.467%
2026-06-26	9.7400	9.7400	9.7400	9.7400	+10.056%	1	2,108	+9.343%
2026-06-24	8.8500	8.8500	8.8500	8.8500	-9.231%	1	2,109	+20.339%
2026-06-22	9.7500	9.7500	9.7500	9.7500	+5.978%	1	2,109	+9.231%
2026-06-18	9.2000	9.2000	9.2000	9.2000	-9.804%	1	2,110	+15.761%
2026-06-11	10.2000	10.2000	10.2000	10.2000	-3.774%	1	2,110	+4.412%
2026-06-10	10.6000	10.6000	10.6000	10.6000	+1.338%	6	2,111	+0.472%
2026-06-05	10.7200	10.7200	10.4600	10.4600	-16.320%	7	2,117	+1.816%
2026-06-03	12.5000	12.5000	12.5000	12.5000	-8.088%	1	2,124	-14.800%
2026-06-02	12.0000	13.6000	12.0000	13.6000	+4.215%	7	2,123	-21.691%
2026-06-01	12.6100	13.0500	12.6100	13.0500	+19.725%	12	2,116	-18.391%
2026-05-28	10.9000	10.9300	10.9000	10.9000	+3.711%	3	2,112	-2.294%
2026-05-27	10.4600	10.6200	10.3000	10.5100	-9.863%	16	2,109	+1.332%
2026-05-26	9.0000	11.6600	9.0000	11.6600	-1.186%	3	2,109	-8.662%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+6.787%	1	2,106	-9.746%
2026-05-13	11.0500	11.0500	11.0500	11.0500	-5.150%	18	2,105	-3.620%
2026-05-11	11.6500	11.6500	11.6500	11.6500	+10.952%	1	2,088	-8.584%
2026-05-06	10.5000	10.5000	10.5000	10.5000	-4.545%	3	2,087	+1.429%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+1.010%	1	2,090	-3.182%
2026-05-04	10.8900	10.8900	10.8900	10.8900	+10.223%	1	2,091	-2.204%
2026-05-01	10.0400	10.0400	9.8800	9.8800	-5.905%	3	2,088	+7.794%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+4.374%	1	2,088	+1.429%
2026-04-24	9.8900	10.2500	9.8900	10.0600	-17.743%	10	2,089	+5.865%
2026-04-22	12.6300	12.6300	12.2300	12.2300	+1.917%	2	2,079	-12.919%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-0.826%	15	2,064	-11.250%
2026-04-20	11.6000	12.1000	11.6000	12.1000	+5.954%	4	2,064	-11.983%
2026-04-17	11.7500	11.7500	11.4200	11.4200	-6.852%	3	2,066	-6.743%
2026-04-15	12.2600	12.2600	12.2600	12.2600	+2.167%	1	2,063	-13.132%
2026-04-14	11.8000	12.0000	11.8000	12.0000	-1.639%	24	2,062	-11.250%
2026-04-13	12.2000	12.2000	12.2000	12.2000	-7.576%	1	2,042	-12.705%
2026-04-07	13.5500	13.5500	13.2000	13.2000	-1.493%	106	2,041	-19.318%
2026-04-06	13.4000	13.4000	13.4000	13.4000	+5.512%	1	1,958	-20.522%
2026-03-30	12.7500	12.7500	12.7000	12.7000	+1.115%	2	1,957	-16.142%
2026-03-27	13.1800	13.1800	12.5600	12.5600	-1.258%	7	1,958	-15.207%
2026-03-24	12.7200	12.7200	12.7200	12.7200	+1.113%	2	1,951	-16.274%
2026-03-23	12.7300	12.7300	12.5800	12.5800	-0.553%	3	1,949	-15.342%
2026-03-19	12.6500	12.6500	12.6500	12.6500	+8.120%	5	1,952	-15.810%
2026-03-18	11.7000	11.7000	11.7000	11.7000	+15.842%	19	1,952	-8.974%
2026-03-17	10.1000	10.1000	10.1000	10.1000	-0.980%	1	1,952	+5.446%
2026-03-11	10.1000	10.2000	10.0000	10.2000	+8.858%	5	1,953	+4.412%
2026-03-09	9.2000	9.4100	9.2000	9.3700	-4.388%	97	1,951	+13.661%
2026-03-06	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,957	+8.673%
2026-03-05	8.6700	9.1000	8.6500	9.1000	+12.346%	11	1,958	+17.033%
2026-03-04	7.9000	8.1000	7.9000	8.1000	+16.547%	67	1,951	+31.481%
2026-03-02	6.9700	6.9700	6.9500	6.9500	+4.511%	5	1,889	+53.237%
2026-02-26	6.9300	6.9300	6.6500	6.6500	-3.623%	3	1,889	+60.150%
2026-02-25	6.9400	6.9400	6.8000	6.9000	+4.545%	4	1,888	+54.348%
2026-02-24	6.7000	6.7500	6.4000	6.6000	-15.385%	26	1,888	+61.364%
2026-02-20	7.8000	7.8000	7.8000	7.8000	0.000%	5	1,889	+36.538%
2026-02-19	8.0000	8.0000	7.8000	7.8000	-4.878%	2	1,889	+36.538%
2026-02-18	8.1500	8.2500	8.1400	8.2000	+6.494%	10	1,889	+29.878%
2026-02-17	7.1000	7.8500	6.8000	7.7000	+7.692%	132	1,889	+38.312%
2026-02-13	6.7500	7.4000	6.7500	7.1500	+0.704%	233	1,828	+48.951%
2026-02-11	7.3500	7.3500	7.0200	7.1000	-7.190%	87	1,828	+50.000%
2026-02-09	7.6500	7.6500	7.6500	7.6500	+6.250%	1	1,755	+39.216%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-3.356%	2	1,754	+47.917%
2026-02-05	7.3000	7.4500	7.3000	7.4500	-3.247%	33	1,756	+42.953%
2026-02-04	7.7000	7.7000	7.7000	7.7000	-12.500%	1	1,723	+38.312%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-3.930%	1	1,723	+21.023%
2026-01-30	9.1600	9.1600	9.1600	9.1600	-4.084%	1	1,724	+16.266%
2026-01-27	9.9000	9.9000	9.5500	9.5500	+5.525%	2	1,723	+11.518%
2026-01-26	9.0500	9.0500	9.0500	9.0500	-0.440%	1,100	1,721	+17.680%
2026-01-23	9.0900	9.0900	9.0900	9.0900	-4.316%	1	621	+17.162%
2026-01-22	10.2500	10.2500	9.5000	9.5000	-14.027%	12	622	+12.105%
2026-01-21	11.0500	11.0500	11.0500	11.0500	-7.917%	9	632	-3.620%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+3.896%	3	620	-11.250%
2026-01-15	11.5000	11.5500	11.5000	11.5500	+2.212%	6	620	-7.792%
2026-01-14	11.5900	11.5900	10.5800	11.3000	-5.833%	7	614	-5.752%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-15.612%	1	610	-11.250%
2026-01-08	14.2200	14.2200	14.2200	14.2200	+1.138%	2	610	-25.105%
2026-01-07	14.1000	14.1000	14.0600	14.0600	+6.033%	2	610	-24.253%
2026-01-05	13.0000	13.6900	13.0000	13.2600	+6.935%	4	604	-19.683%
2025-12-31	12.0500	12.4000	12.0500	12.4000	-1.743%	2	604	-14.113%
2025-12-23	12.7800	12.7800	12.6200	12.6200	-1.406%	3	604	-15.610%
2025-12-22	12.2400	12.9000	12.2400	12.8000	+11.304%	505	603	-16.797%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+2.313%	1	101	-7.391%
2025-12-17	11.2400	11.2400	11.2400	11.2400	-21.344%	1	100	-5.249%
2025-12-09	14.2900	14.2900	14.2900	14.2900	+6.721%	2	99	-25.472%
2025-12-08	13.3500	14.0000	12.0100	13.3900	+15.133%	55	101	-20.463%
2025-12-03	11.7500	11.7500	11.6300	11.6300	-5.447%	2	46	-8.426%
2025-11-10	12.3000	12.3000	12.3000	12.3000	+17.143%	4	44	-13.415%
2025-10-28	10.5000	10.5000	10.5000	10.5000	+3.245%	1	40	+1.429%
2025-10-27	10.1700	10.1700	10.1700	10.1700	-6.526%	2	40	+4.720%
2025-10-20	11.0500	11.0500	10.8800	10.8800	-2.422%	2	40	-2.114%
2025-10-17	11.1500	11.1500	11.1500	11.1500	-5.106%	1	39	-4.484%
2025-10-15	11.7500	11.7500	11.7500	11.7500	+7.798%	1	38	-9.362%
2025-10-08	10.8500	10.9000	10.8500	10.9000	+6.863%	2	37	-2.294%
2025-10-07	10.9000	10.9000	10.2000	10.2000	-6.164%	2	35	+4.412%
2025-10-06	10.6100	10.8700	10.6100	10.8700	+8.700%	8	34	-2.024%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-4.031%	1	26	+6.500%
2025-09-29	10.5000	10.5000	10.4200	10.4200	-1.232%	3	26	+2.207%
2025-09-23	10.5500	10.6000	10.5500	10.5500	+19.209%	24	24	+0.948%
2025-09-17	8.8500	8.8500	8.8500	8.8500	-5.951%	1	2	+20.339%
2025-09-15	9.4100	9.4100	9.4100	9.4100	0.000%	1	1	+13.177%