Dark

PG20280121P135
PG Jan 21 2028 135.00 Put (PG280121P00135000)
option OPRA

EOD

Sep 25, 2026

8.22+0.859%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.2200	8.2200	8.2200	8.2200	+0.859%	1	2,146	0.000%
2026-09-24	7.8500	8.1500	7.8500	8.1500	+5.161%	8	2,147	+0.859%
2026-09-23	7.7500	7.7500	7.7500	7.7500	-16.216%	6	2,148	+6.065%
2026-09-18	9.2500	9.2500	9.2500	9.2500	+10.119%	1	2,148	-11.135%
2026-09-17	8.4000	8.4000	8.4000	8.4000	-1.754%	1	2,148	-2.143%
2026-09-15	9.1000	9.1000	8.5500	8.5500	-5.000%	5	2,147	-3.860%
2026-09-11	9.0000	9.0000	9.0000	9.0000	+6.762%	6	2,149	-8.667%
2026-09-02	8.4300	8.4300	8.4300	8.4300	-2.543%	1	2,149	-2.491%
2026-09-01	8.6500	8.6500	8.6500	8.6500	-5.464%	21	2,148	-4.971%
2026-08-25	9.2500	9.2500	9.1500	9.1500	-9.674%	32	2,169	-10.164%
2026-08-21	10.1300	10.1300	10.1300	10.1300	+6.632%	1	2,169	-18.855%
2026-08-19	9.5000	9.5000	9.5000	9.5000	-5.941%	1	2,169	-13.474%
2026-08-18	10.1000	10.1000	10.1000	10.1000	-1.942%	1	2,170	-18.614%
2026-08-17	9.9000	10.3000	9.9000	10.3000	+2.386%	3	2,169	-20.194%
2026-08-13	10.0600	10.0600	10.0600	10.0600	+2.132%	2	2,166	-18.290%
2026-08-12	9.8500	9.8500	9.8500	9.8500	0.000%	4	2,164	-16.548%
2026-08-11	10.1500	10.1500	9.8500	9.8500	+0.510%	4	2,160	-16.548%
2026-08-07	9.8000	9.8000	9.8000	9.8000	+0.102%	1	2,162	-16.122%
2026-08-06	9.5000	9.7900	9.4400	9.7900	+1.979%	15	2,161	-16.037%
2026-08-05	9.6000	9.6000	9.6000	9.6000	+1.053%	1	2,176	-14.375%
2026-08-04	9.7000	9.7000	9.3000	9.5000	-9.524%	6	2,177	-13.474%
2026-07-31	10.7000	10.7000	10.5000	10.5000	-1.408%	2	2,173	-21.714%
2026-07-30	11.0900	11.0900	10.6000	10.6500	-7.391%	3	2,175	-22.817%
2026-07-29	11.5000	11.5000	11.5000	11.5000	+33.721%	1	2,174	-28.522%
2026-07-28	8.4500	8.6000	8.2900	8.6000	-11.795%	26	2,173	-4.419%
2026-07-15	9.7500	9.7500	9.7500	9.7500	+2.632%	42	2,157	-15.692%
2026-07-13	9.5000	9.5000	9.5000	9.5000	+1.387%	1	2,115	-13.474%
2026-07-08	9.3700	9.3700	9.3700	9.3700	+5.045%	4	2,114	-12.273%
2026-07-07	8.9200	8.9200	8.9200	8.9200	-16.636%	2	2,114	-7.848%
2026-07-01	10.0000	10.7000	10.0000	10.7000	0.000%	2	2,113	-23.178%
2026-06-30	10.7000	10.7000	10.7000	10.7000	+9.856%	7	2,115	-23.178%
2026-06-26	9.7400	9.7400	9.7400	9.7400	+10.056%	1	2,108	-15.606%
2026-06-24	8.8500	8.8500	8.8500	8.8500	-9.231%	1	2,109	-7.119%
2026-06-22	9.7500	9.7500	9.7500	9.7500	+5.978%	1	2,109	-15.692%
2026-06-18	9.2000	9.2000	9.2000	9.2000	-9.804%	1	2,110	-10.652%
2026-06-11	10.2000	10.2000	10.2000	10.2000	-3.774%	1	2,110	-19.412%
2026-06-10	10.6000	10.6000	10.6000	10.6000	+1.338%	6	2,111	-22.453%
2026-06-05	10.7200	10.7200	10.4600	10.4600	-16.320%	7	2,117	-21.415%
2026-06-03	12.5000	12.5000	12.5000	12.5000	-8.088%	1	2,124	-34.240%
2026-06-02	12.0000	13.6000	12.0000	13.6000	+4.215%	7	2,123	-39.559%
2026-06-01	12.6100	13.0500	12.6100	13.0500	+19.725%	12	2,116	-37.011%
2026-05-28	10.9000	10.9300	10.9000	10.9000	+3.711%	3	2,112	-24.587%
2026-05-27	10.4600	10.6200	10.3000	10.5100	-9.863%	16	2,109	-21.789%
2026-05-26	9.0000	11.6600	9.0000	11.6600	-1.186%	3	2,109	-29.503%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+6.787%	1	2,106	-30.339%
2026-05-13	11.0500	11.0500	11.0500	11.0500	-5.150%	18	2,105	-25.611%
2026-05-11	11.6500	11.6500	11.6500	11.6500	+10.952%	1	2,088	-29.442%
2026-05-06	10.5000	10.5000	10.5000	10.5000	-4.545%	3	2,087	-21.714%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+1.010%	1	2,090	-25.273%
2026-05-04	10.8900	10.8900	10.8900	10.8900	+10.223%	1	2,091	-24.518%
2026-05-01	10.0400	10.0400	9.8800	9.8800	-5.905%	3	2,088	-16.802%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+4.374%	1	2,088	-21.714%
2026-04-24	9.8900	10.2500	9.8900	10.0600	-17.743%	10	2,089	-18.290%
2026-04-22	12.6300	12.6300	12.2300	12.2300	+1.917%	2	2,079	-32.788%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-0.826%	15	2,064	-31.500%
2026-04-20	11.6000	12.1000	11.6000	12.1000	+5.954%	4	2,064	-32.066%
2026-04-17	11.7500	11.7500	11.4200	11.4200	-6.852%	3	2,066	-28.021%
2026-04-15	12.2600	12.2600	12.2600	12.2600	+2.167%	1	2,063	-32.953%
2026-04-14	11.8000	12.0000	11.8000	12.0000	-1.639%	24	2,062	-31.500%
2026-04-13	12.2000	12.2000	12.2000	12.2000	-7.576%	1	2,042	-32.623%
2026-04-07	13.5500	13.5500	13.2000	13.2000	-1.493%	106	2,041	-37.727%
2026-04-06	13.4000	13.4000	13.4000	13.4000	+5.512%	1	1,958	-38.657%
2026-03-30	12.7500	12.7500	12.7000	12.7000	+1.115%	2	1,957	-35.276%
2026-03-27	13.1800	13.1800	12.5600	12.5600	-1.258%	7	1,958	-34.554%
2026-03-24	12.7200	12.7200	12.7200	12.7200	+1.113%	2	1,951	-35.377%
2026-03-23	12.7300	12.7300	12.5800	12.5800	-0.553%	3	1,949	-34.658%
2026-03-19	12.6500	12.6500	12.6500	12.6500	+8.120%	5	1,952	-35.020%
2026-03-18	11.7000	11.7000	11.7000	11.7000	+15.842%	19	1,952	-29.744%
2026-03-17	10.1000	10.1000	10.1000	10.1000	-0.980%	1	1,952	-18.614%
2026-03-11	10.1000	10.2000	10.0000	10.2000	+8.858%	5	1,953	-19.412%
2026-03-09	9.2000	9.4100	9.2000	9.3700	-4.388%	97	1,951	-12.273%
2026-03-06	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,957	-16.122%
2026-03-05	8.6700	9.1000	8.6500	9.1000	+12.346%	11	1,958	-9.670%
2026-03-04	7.9000	8.1000	7.9000	8.1000	+16.547%	67	1,951	+1.481%
2026-03-02	6.9700	6.9700	6.9500	6.9500	+4.511%	5	1,889	+18.273%
2026-02-26	6.9300	6.9300	6.6500	6.6500	-3.623%	3	1,889	+23.609%
2026-02-25	6.9400	6.9400	6.8000	6.9000	+4.545%	4	1,888	+19.130%
2026-02-24	6.7000	6.7500	6.4000	6.6000	-15.385%	26	1,888	+24.545%
2026-02-20	7.8000	7.8000	7.8000	7.8000	0.000%	5	1,889	+5.385%
2026-02-19	8.0000	8.0000	7.8000	7.8000	-4.878%	2	1,889	+5.385%
2026-02-18	8.1500	8.2500	8.1400	8.2000	+6.494%	10	1,889	+0.244%
2026-02-17	7.1000	7.8500	6.8000	7.7000	+7.692%	132	1,889	+6.753%
2026-02-13	6.7500	7.4000	6.7500	7.1500	+0.704%	233	1,828	+14.965%
2026-02-11	7.3500	7.3500	7.0200	7.1000	-7.190%	87	1,828	+15.775%
2026-02-09	7.6500	7.6500	7.6500	7.6500	+6.250%	1	1,755	+7.451%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-3.356%	2	1,754	+14.167%
2026-02-05	7.3000	7.4500	7.3000	7.4500	-3.247%	33	1,756	+10.336%
2026-02-04	7.7000	7.7000	7.7000	7.7000	-12.500%	1	1,723	+6.753%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-3.930%	1	1,723	-6.591%
2026-01-30	9.1600	9.1600	9.1600	9.1600	-4.084%	1	1,724	-10.262%
2026-01-27	9.9000	9.9000	9.5500	9.5500	+5.525%	2	1,723	-13.927%
2026-01-26	9.0500	9.0500	9.0500	9.0500	-0.440%	1,100	1,721	-9.171%
2026-01-23	9.0900	9.0900	9.0900	9.0900	-4.316%	1	621	-9.571%
2026-01-22	10.2500	10.2500	9.5000	9.5000	-14.027%	12	622	-13.474%
2026-01-21	11.0500	11.0500	11.0500	11.0500	-7.917%	9	632	-25.611%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+3.896%	3	620	-31.500%
2026-01-15	11.5000	11.5500	11.5000	11.5500	+2.212%	6	620	-28.831%
2026-01-14	11.5900	11.5900	10.5800	11.3000	-5.833%	7	614	-27.257%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-15.612%	1	610	-31.500%
2026-01-08	14.2200	14.2200	14.2200	14.2200	+1.138%	2	610	-42.194%
2026-01-07	14.1000	14.1000	14.0600	14.0600	+6.033%	2	610	-41.536%
2026-01-05	13.0000	13.6900	13.0000	13.2600	+6.935%	4	604	-38.009%
2025-12-31	12.0500	12.4000	12.0500	12.4000	-1.743%	2	604	-33.710%
2025-12-23	12.7800	12.7800	12.6200	12.6200	-1.406%	3	604	-34.865%
2025-12-22	12.2400	12.9000	12.2400	12.8000	+11.304%	505	603	-35.781%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+2.313%	1	101	-28.522%
2025-12-17	11.2400	11.2400	11.2400	11.2400	-21.344%	1	100	-26.868%
2025-12-09	14.2900	14.2900	14.2900	14.2900	+6.721%	2	99	-42.477%
2025-12-08	13.3500	14.0000	12.0100	13.3900	+15.133%	55	101	-38.611%
2025-12-03	11.7500	11.7500	11.6300	11.6300	-5.447%	2	46	-29.321%
2025-11-10	12.3000	12.3000	12.3000	12.3000	+17.143%	4	44	-33.171%
2025-10-28	10.5000	10.5000	10.5000	10.5000	+3.245%	1	40	-21.714%
2025-10-27	10.1700	10.1700	10.1700	10.1700	-6.526%	2	40	-19.174%
2025-10-20	11.0500	11.0500	10.8800	10.8800	-2.422%	2	40	-24.449%
2025-10-17	11.1500	11.1500	11.1500	11.1500	-5.106%	1	39	-26.278%
2025-10-15	11.7500	11.7500	11.7500	11.7500	+7.798%	1	38	-30.043%
2025-10-08	10.8500	10.9000	10.8500	10.9000	+6.863%	2	37	-24.587%
2025-10-07	10.9000	10.9000	10.2000	10.2000	-6.164%	2	35	-19.412%
2025-10-06	10.6100	10.8700	10.6100	10.8700	+8.700%	8	34	-24.379%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-4.031%	1	26	-17.800%
2025-09-29	10.5000	10.5000	10.4200	10.4200	-1.232%	3	26	-21.113%
2025-09-23	10.5500	10.6000	10.5500	10.5500	+19.209%	24	24	-22.085%
2025-09-17	8.8500	8.8500	8.8500	8.8500	-5.951%	1	2	-7.119%
2025-09-15	9.4100	9.4100	9.4100	9.4100	0.000%	1	1	-12.646%