Dark

PG20280121P130
PG Jan 21 2028 130.00 Put (PG280121P00130000)
option OPRA

EOD

Oct 1, 2026

7.05+13.710%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0500	7.0500	7.0500	7.0500	+13.710%	1	1,559	0.000%
2026-09-30	6.2000	6.2000	6.2000	6.2000	0.000%	1	1,558	+13.710%
2026-09-29	6.2000	6.2000	6.2000	6.2000	+3.333%	2	1,559	+13.710%
2026-09-28	6.0000	6.0000	6.0000	6.0000	-6.542%	1	1,560	+17.500%
2026-09-23	6.4200	6.4200	6.4200	6.4200	+0.943%	1	1,561	+9.813%
2026-09-22	6.5500	6.7000	6.3600	6.3600	-7.826%	10	1,562	+10.849%
2026-09-21	6.9000	6.9000	6.9000	6.9000	-0.289%	55	1,571	+2.174%
2026-09-15	6.9500	7.0200	6.9000	6.9200	+0.290%	50	1,571	+1.879%
2026-09-14	6.9000	6.9000	6.9000	6.9000	-7.258%	1	1,533	+2.174%
2026-09-11	7.4400	7.4400	7.4400	7.4400	-0.134%	1	1,534	-5.242%
2026-09-08	7.6000	7.6000	7.4500	7.4500	+7.659%	501	1,535	-5.369%
2026-09-03	6.9200	6.9200	6.9200	6.9200	+0.581%	1	1,293	+1.879%
2026-09-01	6.8800	6.8800	6.8800	6.8800	-14.000%	10	1,294	+2.471%
2026-08-27	7.8000	8.0000	7.8000	8.0000	+6.667%	3	1,304	-11.875%
2026-08-25	7.4800	7.5000	7.4800	7.5000	-9.639%	3	1,301	-6.000%
2026-08-18	8.1800	8.3000	8.1800	8.3000	-3.488%	17	1,298	-15.060%
2026-08-17	8.4800	8.6000	8.4800	8.6000	+6.173%	11	1,313	-18.023%
2026-08-14	8.1000	8.1000	8.1000	8.1000	-2.174%	4	1,314	-12.963%
2026-08-13	8.1500	8.2800	8.1500	8.2800	+2.602%	11	1,318	-14.855%
2026-08-11	8.0700	8.0700	8.0700	8.0700	+0.623%	1	1,317	-12.639%
2026-08-10	8.3000	8.4200	8.0200	8.0200	-2.788%	39	1,316	-12.095%
2026-08-07	8.5000	8.5000	8.1000	8.2500	+3.125%	35	1,311	-14.545%
2026-08-05	8.3800	8.3800	8.0000	8.0000	+1.266%	9	1,302	-11.875%
2026-08-04	7.9000	7.9000	7.9000	7.9000	-13.091%	1	1,301	-10.759%
2026-07-31	9.0700	9.0900	9.0700	9.0900	-1.623%	9	1,300	-22.442%
2026-07-30	9.4600	9.4600	9.2400	9.2400	+8.324%	8	1,295	-23.701%
2026-07-29	8.5300	8.5300	8.5300	8.5300	+28.464%	10	1,288	-17.351%
2026-07-28	6.7600	6.7600	6.6400	6.6400	-14.212%	9	1,278	+6.175%
2026-07-27	7.8300	7.9000	7.5900	7.7400	-8.941%	45	1,287	-8.915%
2026-07-23	8.6000	8.7500	8.5000	8.5000	+6.250%	12	1,308	-17.059%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+12.676%	10	1,320	-11.875%
2026-07-17	7.1000	7.1000	7.1000	7.1000	-13.415%	2	1,310	-0.704%
2026-07-15	8.1500	8.2000	8.1500	8.2000	-8.889%	85	1,312	-14.024%
2026-07-14	9.0000	9.0000	9.0000	9.0000	+10.974%	2	1,244	-21.667%
2026-07-13	8.1100	8.1100	8.1100	8.1100	-1.935%	1	1,244	-13.070%
2026-07-09	8.5000	8.5000	8.2700	8.2700	+10.267%	10	1,245	-14.752%
2026-07-07	7.5000	7.5000	7.5000	7.5000	-3.351%	2	1,235	-6.000%
2026-07-02	7.9600	7.9600	7.7600	7.7600	+2.781%	244	1,146	-9.149%
2026-06-24	7.3500	7.5600	7.3500	7.5500	+0.667%	12	1,146	-6.623%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-3.226%	50	1,137	-6.000%
2026-06-18	7.7000	7.8500	7.7000	7.7500	-2.760%	19	1,082	-9.032%
2026-06-16	7.8500	8.5000	7.8500	7.9700	+0.886%	112	1,082	-11.543%
2026-06-15	8.2500	8.2500	7.8000	7.9000	-15.508%	60	1,117	-10.759%
2026-06-08	9.3500	9.3500	9.3500	9.3500	+3.429%	1	1,117	-24.599%
2026-06-05	10.0000	10.0000	9.0400	9.0400	-16.219%	7	1,118	-22.013%
2026-06-04	10.7900	10.7900	10.7900	10.7900	+3.352%	8	1,119	-34.662%
2026-06-03	10.4400	10.4400	10.4400	10.4400	-10.000%	1	1,119	-32.471%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+6.912%	4	1,118	-39.224%
2026-06-01	10.8500	10.8500	10.8500	10.8500	+22.599%	1	1,118	-35.023%
2026-05-27	9.2000	9.2000	8.7000	8.8500	-11.500%	14	1,117	-20.339%
2026-05-26	7.2600	10.0000	7.2600	10.0000	0.000%	26	1,119	-29.500%
2026-05-20	9.8500	10.0000	9.8500	10.0000	-2.153%	2	1,118	-29.500%
2026-05-15	10.2200	10.2200	10.2200	10.2200	+4.821%	1	1,117	-31.018%
2026-05-14	9.7500	9.7500	9.7500	9.7500	-4.412%	10	1,116	-27.692%
2026-05-13	10.2000	10.2000	10.2000	10.2000	+12.088%	1	1,105	-30.882%
2026-05-11	9.1000	9.1000	9.1000	9.1000	+2.247%	1	1,105	-22.527%
2026-05-07	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,104	-20.787%
2026-05-05	9.6000	9.6000	8.8000	8.8000	+0.571%	5	1,103	-19.886%
2026-04-30	8.7500	8.7500	8.7500	8.7500	-1.130%	1	1,098	-19.429%
2026-04-29	8.8500	8.8500	8.8500	8.8500	+12.025%	1	1,097	-20.339%
2026-04-28	8.1000	8.1100	7.9000	7.9000	-5.840%	69	1,097	-10.759%
2026-04-27	9.0000	9.0000	8.1900	8.3900	-6.778%	14	1,073	-15.971%
2026-04-24	8.2500	9.0000	8.1200	9.0000	-9.548%	23	1,061	-21.667%
2026-04-23	10.5500	10.5500	9.4800	9.9500	-3.772%	19	1,062	-29.146%
2026-04-22	10.5400	10.5400	10.3400	10.3400	+5.510%	4	1,043	-31.818%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+2.190%	3	1,039	-28.061%
2026-04-17	10.3500	10.3500	9.5900	9.5900	-9.013%	13	1,039	-26.486%
2026-04-16	10.5400	10.5400	10.5400	10.5400	+2.829%	1	1,050	-33.112%
2026-04-14	10.3400	10.3400	10.2500	10.2500	-0.485%	9	1,049	-31.220%
2026-04-08	10.3000	10.3000	10.3000	10.3000	-5.505%	22	1,046	-31.553%
2026-04-06	10.9000	10.9000	10.9000	10.9000	+2.540%	2	1,024	-35.321%
2026-04-02	10.6300	10.6300	10.6300	10.6300	-5.089%	10	1,012	-33.678%
2026-03-31	11.1500	11.4500	11.1500	11.2000	+4.283%	10	1,012	-37.054%
2026-03-27	11.1000	11.3500	10.7400	10.7400	-1.648%	307	1,003	-34.358%
2026-03-24	10.9200	10.9200	10.9200	10.9200	-1.622%	2	703	-35.440%
2026-03-23	11.1000	11.1000	11.1000	11.1000	+8.824%	6	703	-36.486%
2026-03-18	10.0000	10.2000	10.0000	10.2000	+9.091%	2	697	-30.882%
2026-03-16	9.0200	9.3500	9.0200	9.3500	+1.081%	2	696	-24.599%
2026-03-13	9.2500	9.2500	9.2500	9.2500	+7.558%	1	695	-23.784%
2026-03-11	8.0500	8.6500	8.0500	8.6000	+4.242%	9	694	-18.023%
2026-03-09	8.2500	8.2500	8.2500	8.2500	+12.245%	1	692	-14.545%
2026-03-05	7.4900	7.4900	7.3500	7.3500	+9.701%	2	691	-4.082%
2026-03-03	6.7000	6.7000	6.7000	6.7000	+12.985%	10	689	+5.224%
2026-02-26	5.9300	5.9300	5.9300	5.9300	-6.467%	1	689	+18.887%
2026-02-20	6.3400	6.3400	6.3400	6.3400	+2.258%	2	689	+11.199%
2026-02-17	6.2000	6.2000	6.2000	6.2000	+4.027%	5	691	+13.710%
2026-02-11	6.0000	6.0000	5.9500	5.9600	-4.640%	12	696	+18.289%
2026-02-10	6.4000	6.4000	6.2500	6.2500	-3.846%	2	684	+12.800%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-2.985%	2	682	+8.462%
2026-02-03	8.0000	8.0000	6.7000	6.7000	-17.791%	77	682	+5.224%
2026-02-02	7.1000	8.1500	7.0000	8.1500	+3.954%	3	716	-13.497%
2026-01-30	7.8400	7.8400	7.8400	7.8400	-0.885%	1	716	-10.077%
2026-01-28	8.1500	8.1500	7.9100	7.9100	+4.079%	3	716	-10.872%
2026-01-26	7.7500	7.7500	7.6000	7.6000	-1.170%	12	713	-7.237%
2026-01-23	7.5000	7.8700	7.5000	7.6900	-2.658%	28	702	-8.322%
2026-01-22	8.5000	8.5000	7.9000	7.9000	-15.054%	201	681	-10.759%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-7.371%	9	482	-24.194%
2026-01-13	10.3100	10.3100	10.0000	10.0400	-7.465%	78	473	-29.781%
2026-01-08	10.8500	10.8500	10.8500	10.8500	-8.439%	1	403	-35.023%
2026-01-07	11.7000	11.8500	10.5500	11.8500	+3.313%	5	403	-40.506%
2026-01-06	11.5000	11.5000	11.4200	11.4700	-2.383%	33	398	-38.535%
2026-01-05	11.7500	11.7500	11.7500	11.7500	+7.897%	2	387	-40.000%
2026-01-02	10.8900	10.8900	10.8900	10.8900	+6.765%	1	387	-35.262%
2025-12-31	10.2000	10.2000	10.2000	10.2000	+0.990%	1	386	-30.882%
2025-12-29	10.1000	10.1000	10.1000	10.1000	-5.607%	31	386	-30.198%
2025-12-23	10.7000	10.7000	10.7000	10.7000	-1.835%	4	355	-34.112%
2025-12-22	10.3200	10.9000	10.3200	10.9000	+7.389%	4	355	-35.321%
2025-12-15	10.1500	10.1500	10.1500	10.1500	-5.140%	20	355	-30.542%
2025-12-12	10.7000	10.7000	10.7000	10.7000	-5.644%	1	335	-34.112%
2025-12-11	11.3400	11.3400	11.3400	11.3400	-2.994%	5	334	-37.831%
2025-12-10	11.6900	11.6900	11.6900	11.6900	-1.350%	3	329	-39.692%
2025-12-09	11.8500	11.8500	11.8500	11.8500	-2.469%	2	326	-40.506%
2025-12-08	11.2500	12.1500	11.2500	12.1500	+21.500%	23	326	-41.975%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-4.762%	1	315	-29.500%
2025-12-02	10.8000	10.8000	10.5000	10.5000	+9.148%	10	314	-32.857%
2025-11-25	9.6200	9.6200	9.6200	9.6200	-5.686%	5	304	-26.715%
2025-11-24	10.2000	10.2000	10.2000	10.2000	+6.583%	1	299	-30.882%
2025-11-14	9.5700	9.5700	9.5700	9.5700	-1.846%	3	299	-26.332%
2025-11-13	9.7500	9.7500	9.7500	9.7500	+1.351%	4	296	-27.692%
2025-11-12	9.6200	9.6200	9.6200	9.6200	-2.730%	2	296	-26.715%
2025-11-05	9.8900	9.8900	9.8900	9.8900	+4.105%	2	294	-28.716%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+0.849%	2	290	-25.789%
2025-10-31	9.4600	9.4600	9.4200	9.4200	+3.516%	4	290	-25.159%
2025-10-29	9.1000	9.1000	9.1000	9.1000	-2.674%	1	286	-22.527%
2025-10-27	9.0500	9.5100	9.0500	9.3500	+1.520%	5	281	-24.599%
2025-10-23	9.2100	9.2100	9.2100	9.2100	+2.333%	1	281	-23.453%
2025-10-22	9.4500	9.4500	9.0000	9.0000	-3.226%	2	280	-21.667%
2025-10-20	9.6000	9.6000	9.3000	9.3000	-4.124%	3	279	-24.194%
2025-10-17	9.7000	9.7000	9.7000	9.7000	-1.020%	1	277	-27.320%
2025-10-16	9.8000	9.8000	9.8000	9.8000	+0.307%	1	278	-28.061%
2025-10-14	9.7700	9.7700	9.7700	9.7700	-4.683%	1	277	-27.840%
2025-10-13	10.2500	10.2500	9.4000	10.2500	+10.811%	3	276	-31.220%
2025-10-08	9.2500	9.2500	9.2500	9.2500	+0.108%	1	274	-23.784%
2025-10-06	9.2500	9.2500	9.2400	9.2400	+1.538%	2	274	-23.701%
2025-10-01	9.1000	9.1000	9.1000	9.1000	+13.325%	1	274	-22.527%
2025-09-30	8.0500	8.6800	8.0300	8.0300	-11.271%	107	274	-12.204%
2025-09-29	9.0500	9.0500	9.0500	9.0500	-0.221%	1	167	-22.099%
2025-09-26	9.0700	9.0700	9.0700	9.0700	+0.778%	3	167	-22.271%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+3.448%	41	164	-21.667%
2025-09-24	9.0600	9.0600	8.7000	8.7000	-4.396%	78	123	-18.966%
2025-09-23	9.1000	9.1000	9.1000	9.1000	+14.465%	2	48	-22.527%
2025-09-15	7.9500	7.9500	7.9500	7.9500	0.000%	46	46	-11.321%