Dark

PG20280121P120
PG Jan 21 2028 120.00 Put (PG280121P00120000)
option OPRA

EOD

Jul 29, 2026

6.00+23.203%(+1.13)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.1300	6.1300	5.8800	6.0000	+23.203%	36	608	0.000%
2026-07-28	4.8700	4.8700	4.8700	4.8700	-18.151%	1	575	+23.203%
2026-07-23	5.7500	5.9500	5.7500	5.9500	+8.182%	2	576	+0.840%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+4.762%	5	577	+9.091%
2026-07-10	5.2500	5.2500	5.2500	5.2500	+4.582%	2	572	+14.286%
2026-07-08	5.0200	5.0200	5.0200	5.0200	-6.168%	1	570	+19.522%
2026-06-29	5.7000	5.9900	5.3300	5.3500	-6.469%	4	569	+12.150%
2026-06-25	5.7000	5.7200	5.7000	5.7200	+7.317%	15	569	+4.895%
2026-06-24	5.3200	5.3300	5.3200	5.3300	+1.331%	4	564	+12.570%
2026-06-23	5.2600	5.2600	5.2600	5.2600	-3.486%	1	568	+14.068%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-4.720%	10	567	+10.092%
2026-06-15	5.7200	5.7200	5.7200	5.7200	-3.051%	10	578	+4.895%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-12.333%	7	578	+1.695%
2026-06-08	6.7300	6.7300	6.7300	6.7300	-11.331%	1	571	-10.847%
2026-06-04	7.5900	7.5900	7.5900	7.5900	-2.692%	1	572	-20.949%
2026-06-02	7.6300	7.8000	7.6300	7.8000	+24.800%	2	572	-23.077%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-16.107%	1	570	-4.000%
2026-05-20	7.4500	7.4500	7.4500	7.4500	+4.196%	1	571	-19.463%
2026-05-15	7.1500	7.1500	7.1500	7.1500	+2.143%	1	571	-16.084%
2026-05-11	6.9000	7.0000	6.9000	7.0000	+14.754%	3	570	-14.286%
2026-05-06	6.1700	6.1700	6.1000	6.1000	-6.154%	8	567	-1.639%
2026-05-05	6.8000	6.8000	6.4000	6.5000	+14.236%	112	565	-7.692%
2026-05-01	5.8100	5.8100	5.6900	5.6900	-5.167%	3	466	+5.448%
2026-04-29	5.7000	6.0000	5.7000	6.0000	-1.639%	2	466	0.000%
2026-04-27	6.2500	6.2500	6.1000	6.1000	-1.294%	2	464	-1.639%
2026-04-24	6.8000	6.8000	6.1800	6.1800	-13.566%	2	463	-2.913%
2026-04-23	7.3400	7.3400	7.1500	7.1500	-7.143%	3	464	-16.084%
2026-04-22	7.6000	7.7000	7.6000	7.7000	-0.130%	3	465	-22.078%
2026-04-21	7.6500	7.7100	7.6500	7.7100	+3.490%	6	467	-22.179%
2026-04-20	6.9800	7.4500	6.9800	7.4500	+8.759%	6	461	-19.463%
2026-04-17	6.9000	6.9000	6.6000	6.8500	-8.667%	47	457	-12.409%
2026-04-16	7.4500	7.5000	7.4500	7.5000	+7.143%	12	416	-20.000%
2026-04-15	7.4600	7.4600	7.0000	7.0000	-0.568%	6	404	-14.286%
2026-04-14	7.0400	7.0400	7.0400	7.0400	-5.376%	1	398	-14.773%
2026-04-13	7.4500	7.5000	7.2900	7.4400	+5.532%	9	397	-19.355%
2026-04-10	7.0500	7.0500	7.0500	7.0500	-2.759%	1	392	-14.894%
2026-04-08	7.8000	7.8000	7.2500	7.2500	-11.585%	106	391	-17.241%
2026-04-07	8.3500	8.3500	8.2000	8.2000	0.000%	47	293	-26.829%
2026-04-06	8.0700	8.2000	8.0700	8.2000	+5.128%	2	271	-26.829%
2026-04-01	8.2000	8.2000	7.8000	7.8000	-6.024%	2	270	-23.077%
2026-03-31	8.3000	8.3000	8.3000	8.3000	+2.469%	1	269	-27.711%
2026-03-30	8.1000	8.1000	8.1000	8.1000	-0.613%	1	268	-25.926%
2026-03-25	8.1500	8.1500	8.1500	8.1500	+28.346%	1	268	-26.380%
2026-03-17	6.3000	6.3500	6.3000	6.3500	-5.224%	57	268	-5.512%
2026-03-16	6.5800	6.7000	6.5800	6.7000	+24.074%	3	211	-10.448%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+14.894%	1	209	+11.111%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+9.302%	1	208	+27.660%
2026-02-25	4.1000	4.3000	4.1000	4.3000	-10.417%	2	205	+39.535%
2026-02-18	4.6000	4.8500	4.5000	4.8000	+11.628%	8	205	+25.000%
2026-02-17	4.3000	4.3000	4.3000	4.3000	+7.500%	1	198	+39.535%
2026-02-13	4.0400	4.0400	4.0000	4.0000	-13.043%	2	197	+50.000%
2026-02-09	4.4000	4.8000	4.4000	4.6000	+6.977%	10	197	+30.435%
2026-02-04	4.3000	4.3000	4.3000	4.3000	-5.702%	10	193	+39.535%
2026-02-03	4.5600	4.5600	4.5600	4.5600	-17.091%	5	183	+31.579%
2026-01-29	5.5000	5.5500	5.5000	5.5000	-8.333%	4	178	+9.091%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-9.091%	13	176	0.000%
2026-01-21	6.3500	6.6500	6.3500	6.6000	+3.286%	58	189	-9.091%
2026-01-20	6.3900	6.3900	6.3900	6.3900	-3.182%	2	131	-6.103%
2026-01-15	6.8300	6.8300	6.6000	6.6000	+1.538%	2	129	-9.091%
2026-01-14	6.8000	6.8000	6.5000	6.5000	-13.333%	2	128	-7.692%
2026-01-12	7.4000	7.5000	7.4000	7.5000	-12.791%	2	128	-20.000%
2026-01-07	8.6000	8.6000	8.6000	8.6000	+6.173%	1	127	-30.233%
2026-01-06	8.1000	8.1000	8.1000	8.1000	+4.113%	1	127	-25.926%
2026-01-05	8.2000	8.2000	7.7800	7.7800	+5.850%	2	124	-22.879%
2025-12-31	7.3500	7.3500	7.3500	7.3500	0.000%	1	124	-18.367%
2025-12-30	7.3500	7.3500	7.3500	7.3500	+3.230%	1	124	-18.367%
2025-12-26	7.1200	7.1200	7.1200	7.1200	-4.430%	1	123	-15.730%
2025-12-24	7.4500	7.4500	7.4500	7.4500	-3.247%	1	122	-19.463%
2025-12-23	7.7700	7.8000	7.7000	7.7000	-0.645%	7	122	-22.078%
2025-12-22	7.4500	7.7500	7.4500	7.7500	+6.897%	3	121	-22.581%
2025-12-15	7.2500	7.2500	7.2500	7.2500	-11.585%	1	118	-17.241%
2025-12-10	8.4000	8.4000	8.1500	8.2000	-3.529%	34	118	-26.829%
2025-12-09	8.2500	8.5000	8.2500	8.5000	+5.590%	34	85	-29.412%
2025-12-08	8.0500	8.0500	8.0500	8.0500	+5.921%	4	51	-25.466%
2025-12-05	7.0000	7.6000	7.0000	7.6000	+4.110%	4	47	-21.053%
2025-12-04	7.0000	7.3000	7.0000	7.3000	-5.195%	2	43	-17.808%
2025-12-02	7.5000	7.7000	7.5000	7.7000	+10.000%	7	42	-22.078%
2025-11-26	6.8500	7.0000	6.8500	7.0000	+0.143%	5	32	-14.286%
2025-11-12	6.9900	6.9900	6.9900	6.9900	-0.143%	1	32	-14.163%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+122.222%	5	26	-14.286%
2025-10-24	3.1500	3.1500	3.1500	3.1500	-58.278%	1	26	+90.476%
2025-10-15	7.4000	7.5500	6.9000	7.5500	+1.342%	9	25	-20.530%
2025-10-13	7.0000	7.4500	7.0000	7.4500	+15.504%	4	20	-19.463%
2025-10-03	6.4500	6.4500	6.4500	6.4500	-2.273%	10	16	-6.977%
2025-10-02	6.6000	6.6000	6.6000	6.6000	0.000%	1	6	-9.091%
2025-10-01	6.6000	6.6000	6.6000	6.6000	-2.222%	1	5	-9.091%
2025-09-26	6.7300	6.7500	6.7300	6.7500	+3.053%	2	4	-11.111%
2025-09-23	6.5500	6.5500	6.5500	6.5500	+12.931%	3	3	-8.397%
2025-09-18	5.8000	5.8000	5.8000	5.8000	0.000%	2	0	+3.448%