Dark

PG20280121P120
PG Jan 21 2028 120.00 Put (PG280121P00120000)
option OPRA

EOD

Oct 1, 2026

4.50+13.924%(+0.55)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	4.5000	4.5000	+13.924%	25	625	0.000%
2026-09-28	3.9600	3.9600	3.9500	3.9500	-4.819%	3	600	+13.924%
2026-09-24	4.1500	4.1500	4.1500	4.1500	-8.186%	1	603	+8.434%
2026-09-17	4.5200	4.5200	4.5200	4.5200	-5.833%	1	602	-0.442%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-11.927%	1	602	-6.250%
2026-09-10	5.4500	5.4500	5.4500	5.4500	+2.830%	1	603	-17.431%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+17.257%	1	604	-15.094%
2026-09-03	4.5200	4.5200	4.5200	4.5200	-0.659%	1	605	-0.442%
2026-09-02	4.5500	4.5500	4.5500	4.5500	+4.598%	1	605	-1.099%
2026-09-01	4.3100	4.4500	4.3100	4.3500	-13.000%	20	606	+3.448%
2026-08-27	5.2100	5.2100	5.0000	5.0000	-0.596%	2	614	-10.000%
2026-08-25	5.0000	5.0300	5.0000	5.0300	-7.706%	2	612	-10.537%
2026-08-14	5.4500	5.4500	5.4500	5.4500	+5.825%	3	612	-17.431%
2026-08-12	5.1500	5.1500	5.1500	5.1500	-7.207%	3	615	-12.621%
2026-08-10	5.5500	5.5500	5.5500	5.5500	+4.717%	1	612	-18.919%
2026-08-07	5.3000	5.3000	5.3000	5.3000	-3.461%	1	611	-15.094%
2026-08-06	5.4900	5.4900	5.4900	5.4900	-4.021%	1	610	-18.033%
2026-08-04	5.7200	5.7200	5.7200	5.7200	+6.916%	1	609	-21.329%
2026-08-03	5.3500	5.3500	5.3500	5.3500	-12.582%	1	610	-15.888%
2026-07-31	6.1200	6.1200	6.1200	6.1200	+2.000%	2	609	-26.471%
2026-07-29	6.1300	6.1300	5.8800	6.0000	+23.203%	36	608	-25.000%
2026-07-28	4.8700	4.8700	4.8700	4.8700	-18.151%	1	575	-7.598%
2026-07-23	5.7500	5.9500	5.7500	5.9500	+8.182%	2	576	-24.370%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+4.762%	5	577	-18.182%
2026-07-10	5.2500	5.2500	5.2500	5.2500	+4.582%	2	572	-14.286%
2026-07-08	5.0200	5.0200	5.0200	5.0200	-6.168%	1	570	-10.359%
2026-06-29	5.7000	5.9900	5.3300	5.3500	-6.469%	4	569	-15.888%
2026-06-25	5.7000	5.7200	5.7000	5.7200	+7.317%	15	569	-21.329%
2026-06-24	5.3200	5.3300	5.3200	5.3300	+1.331%	4	564	-15.572%
2026-06-23	5.2600	5.2600	5.2600	5.2600	-3.486%	1	568	-14.449%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-4.720%	10	567	-17.431%
2026-06-15	5.7200	5.7200	5.7200	5.7200	-3.051%	10	578	-21.329%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-12.333%	7	578	-23.729%
2026-06-08	6.7300	6.7300	6.7300	6.7300	-11.331%	1	571	-33.135%
2026-06-04	7.5900	7.5900	7.5900	7.5900	-2.692%	1	572	-40.711%
2026-06-02	7.6300	7.8000	7.6300	7.8000	+24.800%	2	572	-42.308%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-16.107%	1	570	-28.000%
2026-05-20	7.4500	7.4500	7.4500	7.4500	+4.196%	1	571	-39.597%
2026-05-15	7.1500	7.1500	7.1500	7.1500	+2.143%	1	571	-37.063%
2026-05-11	6.9000	7.0000	6.9000	7.0000	+14.754%	3	570	-35.714%
2026-05-06	6.1700	6.1700	6.1000	6.1000	-6.154%	8	567	-26.230%
2026-05-05	6.8000	6.8000	6.4000	6.5000	+14.236%	112	565	-30.769%
2026-05-01	5.8100	5.8100	5.6900	5.6900	-5.167%	3	466	-20.914%
2026-04-29	5.7000	6.0000	5.7000	6.0000	-1.639%	2	466	-25.000%
2026-04-27	6.2500	6.2500	6.1000	6.1000	-1.294%	2	464	-26.230%
2026-04-24	6.8000	6.8000	6.1800	6.1800	-13.566%	2	463	-27.184%
2026-04-23	7.3400	7.3400	7.1500	7.1500	-7.143%	3	464	-37.063%
2026-04-22	7.6000	7.7000	7.6000	7.7000	-0.130%	3	465	-41.558%
2026-04-21	7.6500	7.7100	7.6500	7.7100	+3.490%	6	467	-41.634%
2026-04-20	6.9800	7.4500	6.9800	7.4500	+8.759%	6	461	-39.597%
2026-04-17	6.9000	6.9000	6.6000	6.8500	-8.667%	47	457	-34.307%
2026-04-16	7.4500	7.5000	7.4500	7.5000	+7.143%	12	416	-40.000%
2026-04-15	7.4600	7.4600	7.0000	7.0000	-0.568%	6	404	-35.714%
2026-04-14	7.0400	7.0400	7.0400	7.0400	-5.376%	1	398	-36.080%
2026-04-13	7.4500	7.5000	7.2900	7.4400	+5.532%	9	397	-39.516%
2026-04-10	7.0500	7.0500	7.0500	7.0500	-2.759%	1	392	-36.170%
2026-04-08	7.8000	7.8000	7.2500	7.2500	-11.585%	106	391	-37.931%
2026-04-07	8.3500	8.3500	8.2000	8.2000	0.000%	47	293	-45.122%
2026-04-06	8.0700	8.2000	8.0700	8.2000	+5.128%	2	271	-45.122%
2026-04-01	8.2000	8.2000	7.8000	7.8000	-6.024%	2	270	-42.308%
2026-03-31	8.3000	8.3000	8.3000	8.3000	+2.469%	1	269	-45.783%
2026-03-30	8.1000	8.1000	8.1000	8.1000	-0.613%	1	268	-44.444%
2026-03-25	8.1500	8.1500	8.1500	8.1500	+28.346%	1	268	-44.785%
2026-03-17	6.3000	6.3500	6.3000	6.3500	-5.224%	57	268	-29.134%
2026-03-16	6.5800	6.7000	6.5800	6.7000	+24.074%	3	211	-32.836%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+14.894%	1	209	-16.667%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+9.302%	1	208	-4.255%
2026-02-25	4.1000	4.3000	4.1000	4.3000	-10.417%	2	205	+4.651%
2026-02-18	4.6000	4.8500	4.5000	4.8000	+11.628%	8	205	-6.250%
2026-02-17	4.3000	4.3000	4.3000	4.3000	+7.500%	1	198	+4.651%
2026-02-13	4.0400	4.0400	4.0000	4.0000	-13.043%	2	197	+12.500%
2026-02-09	4.4000	4.8000	4.4000	4.6000	+6.977%	10	197	-2.174%
2026-02-04	4.3000	4.3000	4.3000	4.3000	-5.702%	10	193	+4.651%
2026-02-03	4.5600	4.5600	4.5600	4.5600	-17.091%	5	183	-1.316%
2026-01-29	5.5000	5.5500	5.5000	5.5000	-8.333%	4	178	-18.182%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-9.091%	13	176	-25.000%
2026-01-21	6.3500	6.6500	6.3500	6.6000	+3.286%	58	189	-31.818%
2026-01-20	6.3900	6.3900	6.3900	6.3900	-3.182%	2	131	-29.577%
2026-01-15	6.8300	6.8300	6.6000	6.6000	+1.538%	2	129	-31.818%
2026-01-14	6.8000	6.8000	6.5000	6.5000	-13.333%	2	128	-30.769%
2026-01-12	7.4000	7.5000	7.4000	7.5000	-12.791%	2	128	-40.000%
2026-01-07	8.6000	8.6000	8.6000	8.6000	+6.173%	1	127	-47.674%
2026-01-06	8.1000	8.1000	8.1000	8.1000	+4.113%	1	127	-44.444%
2026-01-05	8.2000	8.2000	7.7800	7.7800	+5.850%	2	124	-42.159%
2025-12-31	7.3500	7.3500	7.3500	7.3500	0.000%	1	124	-38.776%
2025-12-30	7.3500	7.3500	7.3500	7.3500	+3.230%	1	124	-38.776%
2025-12-26	7.1200	7.1200	7.1200	7.1200	-4.430%	1	123	-36.798%
2025-12-24	7.4500	7.4500	7.4500	7.4500	-3.247%	1	122	-39.597%
2025-12-23	7.7700	7.8000	7.7000	7.7000	-0.645%	7	122	-41.558%
2025-12-22	7.4500	7.7500	7.4500	7.7500	+6.897%	3	121	-41.935%
2025-12-15	7.2500	7.2500	7.2500	7.2500	-11.585%	1	118	-37.931%
2025-12-10	8.4000	8.4000	8.1500	8.2000	-3.529%	34	118	-45.122%
2025-12-09	8.2500	8.5000	8.2500	8.5000	+5.590%	34	85	-47.059%
2025-12-08	8.0500	8.0500	8.0500	8.0500	+5.921%	4	51	-44.099%
2025-12-05	7.0000	7.6000	7.0000	7.6000	+4.110%	4	47	-40.789%
2025-12-04	7.0000	7.3000	7.0000	7.3000	-5.195%	2	43	-38.356%
2025-12-02	7.5000	7.7000	7.5000	7.7000	+10.000%	7	42	-41.558%
2025-11-26	6.8500	7.0000	6.8500	7.0000	+0.143%	5	32	-35.714%
2025-11-12	6.9900	6.9900	6.9900	6.9900	-0.143%	1	32	-35.622%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+122.222%	5	26	-35.714%
2025-10-24	3.1500	3.1500	3.1500	3.1500	-58.278%	1	26	+42.857%
2025-10-15	7.4000	7.5500	6.9000	7.5500	+1.342%	9	25	-40.397%
2025-10-13	7.0000	7.4500	7.0000	7.4500	+15.504%	4	20	-39.597%
2025-10-03	6.4500	6.4500	6.4500	6.4500	-2.273%	10	16	-30.233%
2025-10-02	6.6000	6.6000	6.6000	6.6000	0.000%	1	6	-31.818%
2025-10-01	6.6000	6.6000	6.6000	6.6000	-2.222%	1	5	-31.818%
2025-09-26	6.7300	6.7500	6.7300	6.7500	+3.053%	2	4	-33.333%
2025-09-23	6.5500	6.5500	6.5500	6.5500	+12.931%	3	3	-31.298%
2025-09-18	5.8000	5.8000	5.8000	5.8000	0.000%	2	0	-22.414%