Dark

PG20280121P115
PG Jan 21 2028 115.00 Put (PG280121P00115000)
option OPRA

EOD

Sep 30, 2026

3.20-14.894%(-0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2000	3.2000	3.2000	3.2000	-14.894%	2	381	0.000%
2026-09-18	3.7600	3.7600	3.7600	3.7600	+3.014%	1	379	-14.894%
2026-09-08	3.6500	3.6500	3.6500	3.6500	-13.507%	2	379	-12.329%
2026-08-24	4.2200	4.2200	4.2200	4.2200	-3.211%	1	381	-24.171%
2026-08-21	4.3600	4.3600	4.3600	4.3600	+6.341%	1	381	-26.606%
2026-08-19	4.1000	4.1000	4.1000	4.1000	-7.865%	1	381	-21.951%
2026-08-17	4.5000	4.5000	4.4500	4.4500	+0.451%	4	380	-28.090%
2026-08-14	4.5000	4.5000	4.4300	4.4300	+5.476%	3	380	-27.765%
2026-08-12	4.2000	4.2000	4.2000	4.2000	-6.667%	2	381	-23.810%
2026-08-06	4.4500	4.5000	4.4500	4.5000	-9.091%	2	379	-28.889%
2026-07-30	4.9500	4.9500	4.9500	4.9500	+25.954%	4	379	-35.354%
2026-07-28	3.9300	3.9300	3.9300	3.9300	-12.860%	1	375	-18.575%
2026-07-24	4.5100	4.5100	4.5100	4.5100	-4.043%	3	375	-29.047%
2026-07-23	4.7000	4.7000	4.7000	4.7000	+9.302%	1	375	-31.915%
2026-07-08	4.2500	4.3000	4.2000	4.3000	+2.381%	21	375	-25.581%
2026-07-07	4.2000	4.2500	4.2000	4.2000	-1.639%	25	361	-23.810%
2026-06-29	4.7700	4.7700	4.2700	4.2700	-2.511%	3	351	-25.059%
2026-06-24	4.3700	4.3800	4.3700	4.3800	-1.573%	4	351	-26.941%
2026-06-18	4.4500	4.4500	4.4500	4.4500	-1.111%	1	355	-28.090%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-5.063%	10	355	-28.889%
2026-06-15	4.7400	4.7400	4.7400	4.7400	-22.295%	10	364	-32.489%
2026-06-04	6.1000	6.1000	6.1000	6.1000	-6.870%	1	364	-47.541%
2026-06-02	6.5500	6.5500	6.5500	6.5500	+3.968%	32	365	-51.145%
2026-06-01	6.3000	6.3000	6.3000	6.3000	+8.997%	1	333	-49.206%
2026-05-14	5.3000	5.7800	5.3000	5.7800	+11.154%	2	332	-44.637%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-1.887%	3	331	-38.462%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+9.278%	1	328	-39.623%
2026-05-01	4.8500	4.8500	4.8500	4.8500	-8.663%	1	329	-34.021%
2026-04-27	5.3100	5.3100	5.3100	5.3100	-14.493%	1	329	-39.736%
2026-04-23	6.2100	6.2100	6.2100	6.2100	-3.870%	3	329	-48.470%
2026-04-21	6.4600	6.4600	6.4600	6.4600	+3.360%	5	327	-50.464%
2026-04-16	6.2500	6.2500	6.2500	6.2500	-0.319%	9	327	-48.800%
2026-04-15	6.2700	6.2700	6.2700	6.2700	+7.732%	5	327	-48.963%
2026-04-14	5.8200	5.8200	5.8200	5.8200	-4.119%	1	324	-45.017%
2026-04-13	6.0700	6.0700	6.0700	6.0700	-13.901%	5	323	-47.282%
2026-04-07	7.0500	7.1500	7.0000	7.0500	+37.965%	184	323	-54.610%
2026-03-11	5.1100	5.1100	5.1100	5.1100	+41.944%	1	156	-37.378%
2026-03-03	3.6500	3.6500	3.6000	3.6000	+5.882%	10	155	-11.111%
2026-03-02	3.4000	3.4000	3.4000	3.4000	-5.556%	1	147	-5.882%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-17.241%	2	144	-11.111%
2026-02-19	4.3500	4.3500	4.3500	4.3500	+29.851%	10	144	-26.437%
2026-02-13	3.6000	3.6000	3.3500	3.3500	-12.533%	9	160	-4.478%
2026-02-10	3.8000	3.8300	3.8000	3.8300	+0.789%	20	160	-16.449%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+0.796%	5	170	-15.789%
2026-02-04	3.7700	3.7700	3.7700	3.7700	-4.557%	10	170	-15.119%
2026-02-03	3.9500	3.9500	3.9500	3.9500	-11.830%	5	175	-18.987%
2026-01-30	4.4800	4.4800	4.4800	4.4800	-0.665%	12	175	-28.571%
2026-01-26	4.5100	4.5500	4.5100	4.5100	-7.010%	16	163	-29.047%
2026-01-22	4.8500	4.8500	4.8500	4.8500	-3.000%	1	148	-34.021%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-17.763%	1	149	-36.000%
2026-01-09	5.8500	6.0800	5.8500	6.0800	-7.176%	2	148	-47.368%
2026-01-08	6.5500	6.5500	6.5500	6.5500	-5.755%	10	146	-51.145%
2026-01-07	6.3800	6.9500	6.3800	6.9500	+6.923%	3	136	-53.957%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+7.438%	10	123	-50.769%
2026-01-02	6.0500	6.0500	6.0500	6.0500	-6.923%	1	123	-47.107%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-0.763%	10	130	-50.769%
2025-12-23	6.5500	6.5500	6.5500	6.5500	+3.968%	5	130	-51.145%
2025-12-12	6.3000	6.3000	6.3000	6.3000	-5.263%	1	130	-49.206%
2025-12-11	6.6500	6.6500	6.6500	6.6500	-4.728%	1	130	-51.880%
2025-12-10	6.9800	6.9800	6.9800	6.9800	-4.384%	3	131	-54.155%
2025-12-08	7.3000	7.3000	7.3000	7.3000	+24.786%	1	134	-56.164%
2025-12-03	5.8500	5.8500	5.8500	5.8500	-11.898%	1	133	-45.299%
2025-12-02	6.4500	6.6400	6.3000	6.6400	+14.483%	6	132	-51.807%
2025-11-26	5.8000	5.8000	5.8000	5.8000	0.000%	5	121	-44.828%
2025-11-25	5.8000	5.8000	5.8000	5.8000	+5.455%	1	121	-44.828%
2025-11-21	7.4300	7.4300	5.5000	5.5000	-14.063%	12	122	-41.818%
2025-11-18	6.4000	6.4000	6.4000	6.4000	+16.152%	1	113	-50.000%
2025-11-17	5.5100	5.5100	5.5100	5.5100	-9.967%	2	112	-41.924%
2025-11-11	6.1200	6.1200	6.1200	6.1200	+5.155%	4	114	-47.712%
2025-11-10	5.8200	5.8200	5.8200	5.8200	+2.105%	3	110	-45.017%
2025-11-07	5.7000	5.7000	5.7000	5.7000	-8.065%	1	111	-43.860%
2025-11-06	6.2000	6.2000	6.2000	6.2000	+5.622%	3	112	-48.387%
2025-10-31	5.8700	5.8700	5.8700	5.8700	+2.982%	2	109	-45.486%
2025-10-27	5.7000	5.7000	5.7000	5.7000	-1.724%	1	108	-43.860%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+0.520%	2	108	-44.828%
2025-09-23	5.8000	5.8100	5.7700	5.7700	+4.909%	86	106	-44.541%
2025-09-22	5.4500	5.5000	5.4500	5.5000	+12.245%	3	22	-41.818%
2025-09-19	5.0000	5.0000	4.9000	4.9000	+2.296%	7	19	-34.694%
2025-09-18	4.7900	4.7900	4.7900	4.7900	-0.208%	1	12	-33.194%
2025-09-17	4.8000	4.8000	4.8000	4.8000	-5.882%	1	12	-33.333%
2025-09-15	5.1000	5.1000	5.1000	5.1000	0.000%	11	11	-37.255%