Dark

PG20280121P100
PG Jan 21 2028 100.00 Put (PG280121P00100000)
option OPRA

EOD

Jul 30, 2026

2.50+8.696%(+0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3200	2.5000	2.3200	2.5000	+8.696%	16	441	0.000%
2026-07-29	2.4700	2.4700	2.3000	2.3000	-4.167%	36	426	+8.696%
2026-07-24	2.4000	2.4000	2.4000	2.4000	+8.108%	1	390	+4.167%
2026-07-07	2.2200	2.2200	2.2200	2.2200	-7.884%	1	391	+12.613%
2026-06-26	2.4100	2.4100	2.4100	2.4100	+4.783%	1	390	+3.734%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-2.954%	2	390	+8.696%
2026-06-17	2.3900	2.3900	2.3700	2.3700	-5.200%	3	392	+5.485%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-10.714%	2	392	0.000%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+4.089%	18	392	-10.714%
2026-06-10	2.6700	2.6900	2.6700	2.6900	-7.241%	2	410	-7.063%
2026-06-09	2.9000	2.9000	2.9000	2.9000	-0.685%	1	409	-13.793%
2026-06-08	2.9200	2.9200	2.9200	2.9200	-15.362%	1	408	-14.384%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-1.429%	1	407	-27.536%
2026-06-02	2.5200	3.6000	2.5200	3.5000	+16.667%	5	406	-28.571%
2026-05-29	3.1300	3.1300	3.0000	3.0000	+2.041%	3	403	-16.667%
2026-05-28	2.9400	2.9400	2.9400	2.9400	-8.125%	1	402	-14.966%
2026-05-26	3.2200	3.2200	3.2000	3.2000	+7.023%	2	401	-21.875%
2026-05-22	3.0500	3.0500	2.9900	2.9900	-9.394%	4	402	-16.388%
2026-05-20	3.4000	3.4000	3.3000	3.3000	-1.493%	5	399	-24.242%
2026-05-19	3.3500	3.3500	3.2500	3.3500	+6.349%	18	379	-25.373%
2026-05-18	3.2000	3.3000	3.1000	3.1500	-0.631%	116	379	-20.635%
2026-05-15	3.1700	3.1700	3.1700	3.1700	-2.462%	3	379	-21.136%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-2.985%	4	321	-23.077%
2026-05-13	3.1600	3.4000	3.0500	3.3500	+9.836%	63	335	-25.373%
2026-05-12	3.2500	3.2500	3.0500	3.0500	-4.688%	3	335	-18.033%
2026-05-11	3.3000	3.3000	3.2000	3.2000	+7.023%	4	335	-21.875%
2026-05-04	2.9900	2.9900	2.9900	2.9900	+8.727%	2	331	-16.388%
2026-05-01	2.7500	2.7500	2.7500	2.7500	-4.844%	1	328	-9.091%
2026-04-29	2.8900	2.8900	2.8900	2.8900	-5.246%	2	328	-13.495%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-10.294%	1	326	-18.033%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-3.134%	3	326	-26.471%
2026-04-16	3.5100	3.5100	3.5100	3.5100	+1.739%	1	325	-28.775%
2026-04-15	3.3100	3.4500	3.3100	3.4500	-0.576%	6	325	-27.536%
2026-04-14	3.4800	3.4800	3.4700	3.4700	-0.857%	10	320	-27.954%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-4.110%	10	320	-28.571%
2026-04-08	3.6500	3.6500	3.6500	3.6500	-10.976%	10	320	-31.507%
2026-04-07	4.1500	4.1500	4.0500	4.1000	+2.244%	60	320	-39.024%
2026-04-02	4.0100	4.0100	4.0100	4.0100	+2.821%	1	302	-37.656%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+11.429%	40	302	-35.897%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+6.061%	1	262	-28.571%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+46.667%	2	261	-24.242%
2026-03-04	2.2200	2.2500	2.2200	2.2500	+18.421%	2	259	+11.111%
2026-02-24	1.9000	1.9000	1.9000	1.9000	0.000%	1	257	+31.579%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-6.404%	1	259	+31.579%
2026-02-11	2.0300	2.0300	2.0300	2.0300	+1.500%	2	259	+23.153%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-11.111%	1	259	+25.000%
2026-02-04	2.1300	2.2500	2.1300	2.2500	-3.433%	2	259	+11.111%
2026-02-02	2.3300	2.3300	2.3300	2.3300	-8.627%	1	260	+7.296%
2026-01-28	2.5500	2.5500	2.5500	2.5500	+0.394%	2	260	-1.961%
2026-01-22	2.5400	2.5400	2.5400	2.5400	-10.247%	1	258	-1.575%
2026-01-21	2.8500	2.9700	2.8300	2.8300	-5.667%	20	257	-11.661%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-4.762%	1	256	-16.667%
2026-01-13	3.1500	3.1500	3.1500	3.1500	-3.077%	1	256	-20.635%
2026-01-09	3.4400	3.5000	3.2500	3.2500	0.000%	9	256	-23.077%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-4.412%	170	250	-23.077%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	80	-26.471%
2025-12-29	3.3600	3.3600	3.3000	3.3000	-5.714%	2	79	-24.242%
2025-12-23	3.7500	3.7500	3.5000	3.5000	0.000%	9	79	-28.571%
2025-12-22	3.5000	3.5000	3.3500	3.5000	+6.383%	3	70	-28.571%
2025-12-16	3.3000	3.3000	3.2900	3.2900	+0.612%	2	67	-24.012%
2025-12-11	3.2700	3.2700	3.2700	3.2700	-15.065%	1	67	-23.547%
2025-12-09	3.8500	3.8500	3.8500	3.8500	-3.750%	1	66	-35.065%
2025-12-08	4.0500	4.0500	3.9400	4.0000	+21.951%	9	66	-37.500%
2025-12-05	3.2800	3.2800	3.2800	3.2800	-8.635%	2	57	-23.780%
2025-12-02	3.6200	3.6200	3.3900	3.5900	+10.462%	4	55	-30.362%
2025-12-01	3.4000	3.4000	3.2500	3.2500	-2.985%	3	53	-23.077%
2025-11-26	3.3500	3.3500	3.3500	3.3500	-2.899%	1	49	-25.373%
2025-11-24	3.4100	3.7000	3.3900	3.4500	-6.757%	15	49	-27.536%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+1.370%	1	46	-32.432%
2025-11-17	3.7000	3.7000	3.6500	3.6500	+4.286%	2	45	-31.507%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+5.105%	1	42	-28.571%
2025-11-10	3.5500	3.5500	3.3300	3.3300	-8.767%	4	42	-24.925%
2025-11-05	3.6500	3.6500	3.6500	3.6500	+5.797%	1	38	-31.507%
2025-11-03	3.4500	3.4500	3.4500	3.4500	+5.183%	1	37	-27.536%
2025-10-31	3.2800	3.2800	3.2800	3.2800	-2.090%	1	37	-23.780%
2025-10-29	3.4000	3.4000	3.3500	3.3500	+8.414%	7	36	-25.373%
2025-10-27	3.2500	3.2500	3.0900	3.0900	-10.435%	5	24	-19.094%
2025-10-22	3.4500	3.4500	3.4500	3.4500	-2.817%	2	24	-27.536%
2025-10-20	3.5500	3.5500	3.5500	3.5500	+2.899%	1	22	-29.577%
2025-10-08	3.4500	3.4500	3.4500	3.4500	-2.817%	2	21	-27.536%
2025-10-06	3.5000	3.5500	3.5000	3.5500	+4.412%	2	19	-29.577%
2025-10-01	3.4000	3.4000	3.4000	3.4000	+3.030%	2	17	-26.471%
2025-09-30	3.3000	3.3000	3.3000	3.3000	-5.714%	1	15	-24.242%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+1.449%	1	14	-28.571%
2025-09-25	3.4500	3.4500	3.4500	3.4500	0.000%	2	13	-27.536%
2025-09-24	3.4000	3.4500	3.4000	3.4500	0.000%	11	12	-27.536%
2025-09-23	3.4500	3.4500	3.4500	3.4500	0.000%	2	0	-27.536%