Dark

PG20280121C200
PG Jan 21 2028 200.00 Call (PG280121C00200000)
option OPRA

EOD

Oct 1, 2026

1.73-17.619%(-0.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.0000	1.7000	1.7300	-17.619%	4	1,615	0.000%
2026-09-29	2.1000	2.1000	2.1000	2.1000	-10.638%	1	1,615	-17.619%
2026-09-28	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,614	-26.383%
2026-09-23	2.2500	2.2500	2.2500	2.2500	-21.329%	4	1,614	-23.111%
2026-09-08	2.8600	2.8600	2.8600	2.8600	+41.584%	1	1,618	-39.510%
2026-08-27	1.9900	2.0200	1.9900	2.0200	-7.763%	3	1,618	-14.356%
2026-08-26	2.3000	2.3000	2.1900	2.1900	+28.824%	3	1,620	-21.005%
2026-08-19	2.5500	2.5500	1.7000	1.7000	-17.073%	4	1,619	+1.765%
2026-08-17	2.1500	2.2000	2.0500	2.0500	-10.870%	4	1,617	-15.610%
2026-08-14	2.3400	2.3600	2.2400	2.3000	-4.167%	5	1,618	-24.783%
2026-08-12	2.4600	2.4600	2.4000	2.4000	-11.111%	2	1,621	-27.917%
2026-08-11	3.4000	3.4000	2.7000	2.7000	-8.163%	3	1,622	-35.926%
2026-08-06	2.8700	3.0200	2.8000	2.9400	+27.273%	110	1,620	-41.156%
2026-08-05	2.9000	2.9000	2.3100	2.3100	-33.043%	3	1,615	-25.108%
2026-07-20	3.5500	3.5500	3.4500	3.4500	-20.690%	14	1,615	-49.855%
2026-07-17	4.3500	4.3500	4.3500	4.3500	+40.323%	2	1,615	-60.230%
2026-07-14	3.0200	3.1000	2.8000	3.1000	-4.025%	51	1,615	-44.194%
2026-07-13	3.2300	3.2300	3.2300	3.2300	-22.727%	1	1,609	-46.440%
2026-07-07	4.1800	4.1800	4.1800	4.1800	+60.153%	1	1,610	-58.612%
2026-06-30	2.6100	2.6100	2.6100	2.6100	-37.410%	1	1,610	-33.716%
2026-06-24	4.4500	4.4500	4.1700	4.1700	+19.143%	3	1,609	-58.513%
2026-06-22	3.9000	3.9000	3.5000	3.5000	-8.136%	11	1,609	-50.571%
2026-06-18	3.8100	3.8100	3.8100	3.8100	+67.105%	9	1,599	-54.593%
2026-05-19	2.3900	2.4200	2.2800	2.2800	-15.556%	4	1,599	-24.123%
2026-05-11	2.6000	2.7000	2.4000	2.7000	-10.891%	3	1,601	-35.926%
2026-05-08	3.0300	3.0300	3.0300	3.0300	-6.481%	1	1,603	-42.904%
2026-04-29	3.3200	3.3200	3.2400	3.2400	-7.429%	3	1,603	-46.605%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,603	-50.571%
2026-04-24	4.0000	4.0000	3.8500	3.8500	+46.388%	2	1,603	-55.065%
2026-04-22	2.6300	2.6300	2.6300	2.6300	+7.347%	1	1,604	-34.221%
2026-04-16	2.4400	2.4500	2.4400	2.4500	-8.922%	3	1,604	-29.388%
2026-04-09	2.6900	2.6900	2.6900	2.6900	-3.237%	1	1,602	-35.688%
2026-04-08	2.7800	2.7800	2.7800	2.7800	-15.758%	1	1,603	-37.770%
2026-03-30	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,602	-47.576%
2026-03-25	3.0300	3.2000	3.0300	3.2000	-11.111%	52	1,602	-45.938%
2026-03-20	3.6000	3.6000	3.6000	3.6000	0.000%	4	1,600	-51.944%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-4.000%	75	1,596	-51.944%
2026-03-18	3.8000	3.8000	3.7000	3.7500	-9.420%	12	1,596	-53.867%
2026-03-17	4.3500	4.3500	4.1400	4.1400	-9.011%	6	1,596	-58.213%
2026-03-16	4.6000	4.6000	4.4500	4.5500	+7.059%	7	1,598	-61.978%
2026-03-13	4.1500	4.2500	4.1500	4.2500	-5.134%	3	1,596	-59.294%
2026-03-12	4.6000	4.6000	4.4800	4.4800	+0.674%	4	1,596	-61.384%
2026-03-11	4.6000	4.6000	4.2500	4.4500	+1.136%	68	1,596	-61.124%
2026-03-10	4.4000	4.4000	4.4000	4.4000	-5.376%	26	1,584	-60.682%
2026-03-06	4.0500	4.6500	4.0500	4.6500	-11.429%	11	1,559	-62.796%
2026-03-04	5.2500	5.2500	5.2500	5.2500	-2.052%	1	1,558	-67.048%
2026-03-03	6.2500	6.2500	5.1500	5.3600	-23.319%	12	1,558	-67.724%
2026-03-02	6.6000	7.0500	6.3500	6.9900	+17.282%	110	1,568	-75.250%
2026-02-27	6.7400	6.7400	5.9600	5.9600	-0.667%	9	1,538	-70.973%
2026-02-25	6.2000	6.2000	5.7400	6.0000	-15.493%	12	1,528	-71.167%
2026-02-24	7.1500	7.1500	7.1000	7.1000	+5.970%	4	1,528	-75.634%
2026-02-23	5.7500	6.7500	5.7500	6.7000	+32.673%	33	1,528	-74.179%
2026-02-20	5.0000	5.3500	4.8500	5.0500	+2.020%	8	1,528	-65.743%
2026-02-19	5.0500	5.2000	4.9500	4.9500	+5.319%	5	1,528	-65.051%
2026-02-18	5.1000	5.1000	4.6500	4.7000	-15.315%	9	1,527	-63.191%
2026-02-17	5.4000	6.0500	5.4000	5.5500	+6.731%	37	1,526	-68.829%
2026-02-13	5.9000	6.1000	5.2000	5.2000	-14.894%	234	1,526	-66.731%
2026-02-12	5.6200	6.1100	5.6200	6.1100	+14.850%	7	1,526	-71.686%
2026-02-10	5.0000	5.3200	5.0000	5.3200	+15.401%	12	1,524	-67.481%
2026-02-09	4.8500	4.8500	4.6100	4.6100	-5.918%	102	1,524	-62.473%
2026-02-06	5.2700	5.2700	4.9000	4.9000	+6.522%	6	1,524	-64.694%
2026-02-03	4.2000	5.0400	4.2000	4.6000	+38.138%	1,506	1,524	-62.391%
2026-01-20	3.3300	3.3300	3.3300	3.3300	+0.301%	1	47	-48.048%
2026-01-14	3.0000	3.3200	3.0000	3.3200	-10.270%	2	47	-47.892%
2026-01-08	3.7000	3.7000	3.7000	3.7000	+49.798%	1	47	-53.243%
2026-01-05	2.4700	2.4700	2.4700	2.4700	-31.389%	1	45	-29.960%
2025-12-18	3.5300	3.6000	3.5300	3.6000	+7.143%	11	45	-51.944%
2025-12-16	3.6500	3.6500	3.3600	3.3600	-4.000%	3	35	-48.512%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-12.500%	2	32	-50.571%
2025-12-03	4.1300	4.1300	4.0000	4.0000	+17.647%	3	30	-56.750%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-27.660%	1	30	-49.118%
2025-11-13	4.7000	4.7000	4.7000	4.7000	+17.500%	3	30	-63.191%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-6.760%	1	27	-56.750%
2025-11-04	4.1700	4.2900	4.1700	4.2900	-8.723%	5	26	-59.674%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+2.174%	1	20	-63.191%
2025-10-31	4.6500	4.6500	4.6000	4.6000	+13.861%	8	20	-62.391%
2025-10-15	4.0400	4.0400	4.0400	4.0400	-2.651%	1	13	-57.178%
2025-10-09	4.1500	4.1500	4.1500	4.1500	-12.998%	2	12	-58.313%
2025-09-30	4.5800	4.7700	4.5800	4.7700	+5.531%	3	13	-63.732%
2025-09-25	4.5200	4.5200	4.5200	4.5200	-3.830%	1	13	-61.726%
2025-09-24	6.1500	6.1500	4.7000	4.7000	-18.403%	10	12	-63.191%
2025-09-18	5.1900	6.0000	5.1900	5.7600	-7.097%	6	4	-69.965%
2025-09-17	6.2000	6.2000	6.2000	6.2000	0.000%	2	2	-72.097%