Dark

PG20280121C185
PG Jan 21 2028 185.00 Call (PG280121C00185000)
option OPRA

EOD

Sep 25, 2026

3.60-7.692%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.5100	3.6000	3.5100	3.6000	-7.692%	2	394	0.000%
2026-09-23	3.9000	3.9000	3.9000	3.9000	-3.465%	1	393	-7.692%
2026-09-22	4.1000	4.1000	4.0400	4.0400	-0.247%	2	393	-10.891%
2026-09-16	4.0500	4.0500	4.0500	4.0500	+10.959%	1	394	-11.111%
2026-09-08	3.5100	3.7000	3.5100	3.6500	-12.888%	395	394	-1.370%
2026-09-03	4.1900	4.1900	4.1900	4.1900	+1.699%	1	93	-14.081%
2026-09-02	4.1200	4.1200	4.1200	4.1200	+14.444%	5	93	-12.621%
2026-08-28	3.6000	3.6000	3.6000	3.6000	-2.174%	3	88	0.000%
2026-08-17	3.8000	3.8000	3.6800	3.6800	-17.303%	2	88	-2.174%
2026-08-11	4.5000	4.5000	4.4500	4.4500	-6.316%	4	88	-19.101%
2026-08-10	4.7500	4.7500	4.7500	4.7500	-8.654%	4	86	-24.211%
2026-08-05	4.9500	5.2000	4.9500	5.2000	+23.810%	2	84	-30.769%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-9.677%	2	84	-14.286%
2026-07-30	4.6500	4.6500	4.6500	4.6500	-15.455%	1	84	-22.581%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-21.986%	2	83	-34.545%
2026-07-17	7.0500	7.0500	7.0500	7.0500	+39.604%	2	81	-48.936%
2026-07-14	5.0500	5.0500	5.0500	5.0500	+8.602%	10	81	-28.713%
2026-07-10	4.6500	4.6500	4.6500	4.6500	-33.094%	1	81	-22.581%
2026-07-07	7.0000	7.1100	6.9500	6.9500	+13.934%	5	80	-48.201%
2026-07-06	6.1000	6.1000	6.1000	6.1000	-1.613%	1	77	-40.984%
2026-07-02	6.2500	6.2500	6.2000	6.2000	+26.531%	3	75	-41.935%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-30.496%	1	75	-26.531%
2026-06-24	7.0500	7.0500	7.0500	7.0500	+2.770%	3	76	-48.936%
2026-06-18	6.8600	6.8600	6.8600	6.8600	+6.687%	3	76	-47.522%
2026-06-11	6.4300	6.4300	6.4300	6.4300	-6.131%	2	76	-44.012%
2026-06-10	5.5000	6.8500	5.5000	6.8500	+14.167%	4	76	-47.445%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+0.503%	2	74	-40.000%
2026-06-05	5.0000	5.9700	5.0000	5.9700	+38.837%	32	74	-39.698%
2026-06-02	4.2500	4.3000	4.2500	4.3000	+4.878%	7	90	-16.279%
2026-06-01	4.1700	4.1700	4.1000	4.1000	-14.761%	4	90	-12.195%
2026-05-22	4.8100	4.8100	4.8100	4.8100	-2.828%	7	87	-25.156%
2026-05-21	4.9500	4.9500	4.9500	4.9500	+21.324%	22	83	-27.273%
2026-05-19	4.1000	4.1000	4.0800	4.0800	+0.741%	6	83	-11.765%
2026-05-13	4.0500	4.0500	4.0500	4.0500	-5.814%	10	89	-11.111%
2026-05-11	4.5000	4.5000	4.3000	4.3000	-16.505%	12	89	-16.279%
2026-05-07	5.3000	5.3000	5.1500	5.1500	-0.962%	12	89	-30.097%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-5.455%	1	95	-30.769%
2026-04-28	6.1500	6.3000	5.5000	5.5000	-8.333%	12	95	-34.545%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+9.091%	4	95	-40.000%
2026-04-24	6.7500	6.7500	5.5000	5.5000	+11.562%	15	97	-34.545%
2026-04-23	4.9300	4.9300	4.9300	4.9300	+3.789%	1	96	-26.978%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-3.061%	2	97	-24.211%
2026-04-17	4.9000	4.9000	4.9000	4.9000	+6.522%	2	99	-26.531%
2026-04-16	4.3000	4.6000	4.3000	4.6000	+3.139%	2	97	-21.739%
2026-04-15	4.5000	4.5000	4.4600	4.4600	-5.106%	2	97	-19.283%
2026-04-14	4.8500	4.8500	4.7000	4.7000	-5.051%	4	96	-23.404%
2026-04-10	4.9500	5.0500	4.9500	4.9500	0.000%	6	94	-27.273%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+1.020%	2	94	-27.273%
2026-04-08	5.0500	5.0500	4.8500	4.9000	-6.667%	84	92	-26.531%
2026-03-30	5.2500	5.2500	5.2500	5.2500	+7.143%	7	69	-31.429%
2026-03-25	5.2000	5.2000	4.9000	4.9000	-11.392%	9	69	-26.531%
2026-03-23	5.4500	5.5300	5.0100	5.5300	-9.641%	11	69	-34.901%
2026-03-12	6.1200	6.1200	6.1200	6.1200	-15.000%	1	69	-41.176%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-19.101%	1	74	-50.000%
2026-03-04	8.9000	8.9000	8.9000	8.9000	-5.319%	1	74	-59.551%
2026-03-03	9.4000	9.4000	9.4000	9.4000	-15.315%	1	74	-61.702%
2026-03-02	11.4500	11.4500	10.9900	11.1000	+0.909%	45	75	-67.568%
2026-02-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	36	-67.273%
2026-02-24	12.0000	12.0000	11.0000	11.0000	-3.084%	2	36	-67.273%
2026-02-23	11.3500	11.3500	11.3500	11.3500	+24.044%	5	37	-68.282%
2026-02-20	9.2000	9.2000	9.1400	9.1500	-2.139%	4	37	-60.656%
2026-02-17	9.0000	9.7600	9.0000	9.3500	+4.469%	53	39	-61.497%
2026-02-13	9.0300	9.0300	8.9500	8.9500	+5.294%	2	20	-59.777%
2026-02-09	8.5000	8.5000	8.5000	8.5000	-1.734%	1	20	-57.647%
2026-02-05	8.6500	8.6500	8.6500	8.6500	+49.396%	1	21	-58.382%
2026-01-27	5.7900	5.7900	5.7900	5.7900	+11.992%	15	22	-37.824%
2026-01-16	5.1700	5.1700	5.1700	5.1700	+29.250%	1	35	-30.368%
2026-01-07	3.8900	4.0000	3.8900	4.0000	-2.439%	5	35	-10.000%
2026-01-06	4.1000	4.1000	4.1000	4.1000	-5.747%	1	30	-12.195%
2026-01-05	4.3500	4.3500	4.3500	4.3500	-13.861%	2	19	-17.241%
2025-12-31	5.0500	5.0500	5.0500	5.0500	-1.751%	12	19	-28.713%
2025-12-29	5.1400	5.1400	5.1400	5.1400	-15.041%	1	19	-29.961%
2025-12-17	6.0500	6.0500	6.0500	6.0500	+21.000%	5	18	-40.496%
2025-12-12	4.8000	5.0000	4.8000	5.0000	+7.991%	2	16	-28.000%
2025-12-10	4.6200	4.6300	4.6200	4.6300	+3.348%	3	15	-22.246%
2025-12-08	4.4800	4.4800	4.4800	4.4800	-24.958%	3	13	-19.643%
2025-12-03	6.2000	6.2000	5.9700	5.9700	+16.374%	5	11	-39.698%
2025-12-02	5.1300	5.1300	5.1300	5.1300	-28.750%	1	7	-29.825%
2025-11-13	7.2000	7.2000	7.2000	7.2000	-10.000%	1	6	-50.000%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+0.629%	1	6	-55.000%
2025-10-28	7.9500	7.9500	7.9500	7.9500	+10.570%	2	6	-54.717%
2025-10-27	7.1900	7.1900	7.1900	7.1900	+10.615%	1	3	-49.930%
2025-10-14	6.5000	6.5000	6.5000	6.5000	-13.907%	1	3	-44.615%
2025-09-26	7.9200	7.9200	7.5500	7.5500	0.000%	3	3	-52.318%