Dark

PG20280121C180
PG Jan 21 2028 180.00 Call (PG280121C00180000)
option OPRA

EOD

Oct 1, 2026

3.92-17.125%(-0.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9200	3.9200	3.9200	3.9200	-17.125%	3	644	0.000%
2026-09-30	4.9000	5.0000	4.7300	4.7300	-4.251%	25	644	-17.125%
2026-09-29	5.0000	5.0000	4.8000	4.9400	-5.000%	7	664	-20.648%
2026-09-28	4.6300	5.2500	4.6300	5.2000	+11.111%	329	662	-24.615%
2026-09-24	4.6800	4.6800	4.6800	4.6800	-13.333%	10	354	-16.239%
2026-09-23	5.4000	5.4000	5.4000	5.4000	+12.266%	3	344	-27.407%
2026-09-18	4.8100	4.8100	4.8100	4.8100	-0.414%	1	344	-18.503%
2026-09-15	4.7500	4.8300	4.7500	4.8300	+2.548%	31	344	-18.841%
2026-09-14	4.7100	4.7100	4.7100	4.7100	+16.584%	1	352	-16.773%
2026-09-09	4.0400	4.0400	4.0400	4.0400	-16.872%	10	352	-2.970%
2026-09-01	4.8700	4.8700	4.8600	4.8600	+9.459%	2	352	-19.342%
2026-08-31	4.4400	4.4400	4.4400	4.4400	+8.293%	100	352	-11.712%
2026-08-28	4.2500	4.2500	4.1000	4.1000	-6.818%	13	352	-4.390%
2026-08-27	4.4000	4.4000	4.4000	4.4000	-14.563%	6	339	-10.909%
2026-08-24	5.3000	5.4000	5.1500	5.1500	+17.045%	17	333	-23.883%
2026-08-18	4.4000	4.4000	4.4000	4.4000	-4.348%	1	342	-10.909%
2026-08-17	4.7800	4.7800	4.6000	4.6000	-7.071%	2	342	-14.783%
2026-08-13	5.2800	5.2800	4.9500	4.9500	-7.477%	3	343	-20.808%
2026-08-11	5.2000	5.3500	5.2000	5.3500	-5.310%	5	343	-26.729%
2026-08-10	5.2000	5.6500	5.2000	5.6500	0.000%	2	344	-30.619%
2026-08-07	5.4000	5.6600	5.4000	5.6500	-4.561%	8	344	-30.619%
2026-08-06	5.8700	5.9200	5.8700	5.9200	-3.426%	2	338	-33.784%
2026-08-05	6.1300	6.1300	6.1300	6.1300	-7.121%	1	337	-36.052%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+33.333%	1	338	-40.606%
2026-07-31	4.9500	4.9500	4.9500	4.9500	-1.000%	2	337	-20.808%
2026-07-30	5.4000	6.0500	4.9700	5.0000	-13.043%	105	337	-21.600%
2026-07-29	5.8500	5.8500	5.3000	5.7500	-11.538%	6	370	-31.826%
2026-07-24	7.0900	7.0900	6.5000	6.5000	-10.345%	13	368	-39.692%
2026-07-22	7.2000	7.3000	7.2000	7.2500	+6.618%	10	361	-45.931%
2026-07-16	6.5900	6.8000	6.5900	6.8000	+3.659%	20	359	-42.353%
2026-07-08	6.6000	6.7900	6.2000	6.5600	-18.000%	152	359	-40.244%
2026-07-07	7.9500	8.1800	7.9500	8.0000	+34.454%	3	317	-51.000%
2026-06-29	5.9500	5.9500	5.9500	5.9500	-25.625%	2	316	-34.118%
2026-06-24	8.5000	8.6800	8.0000	8.0000	+1.911%	64	318	-51.000%
2026-06-23	7.7500	7.8500	7.6900	7.8500	+8.575%	347	297	-50.064%
2026-06-22	7.2300	7.2300	7.2300	7.2300	-10.630%	1	514	-45.781%
2026-06-18	8.0900	8.0900	8.0900	8.0900	-4.824%	5	514	-51.545%
2026-06-16	7.9200	8.5000	7.9200	8.5000	+12.137%	4	514	-53.882%
2026-06-10	7.5800	7.5800	7.5800	7.5800	+5.278%	1	517	-48.285%
2026-06-09	7.2000	7.2000	7.2000	7.2000	+9.091%	1	517	-45.556%
2026-06-05	6.0000	7.2000	6.0000	6.6000	+28.155%	16	518	-40.606%
2026-06-04	5.2000	5.2000	5.0700	5.1500	-6.364%	6	520	-23.883%
2026-06-03	5.4000	5.5000	5.4000	5.5000	+22.222%	2	517	-28.727%
2026-06-01	4.9500	5.1500	4.5000	4.5000	-34.307%	10	517	-12.889%
2026-05-27	6.0000	7.0000	6.0000	6.8500	+26.852%	8	508	-42.774%
2026-05-26	6.3000	6.3000	5.4000	5.4000	-10.000%	3	510	-27.407%
2026-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	1	511	-34.667%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+21.704%	1	512	-34.667%
2026-05-19	4.9300	4.9300	4.9300	4.9300	-0.404%	1	512	-20.487%
2026-05-13	4.9500	4.9500	4.9500	4.9500	-8.333%	2	513	-20.808%
2026-05-12	6.0000	6.0000	5.4000	5.4000	+3.846%	6	511	-27.407%
2026-05-11	5.4000	5.4000	5.2000	5.2000	-14.754%	6	511	-24.615%
2026-05-08	6.1000	6.1000	6.1000	6.1000	-3.785%	2	505	-35.738%
2026-05-07	6.3000	6.3400	6.3000	6.3400	+5.667%	2	507	-38.170%
2026-05-05	5.7500	6.0000	5.7500	6.0000	+11.111%	4	508	-34.667%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-18.182%	2	510	-27.407%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+4.762%	1	507	-40.606%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-17.105%	1	507	-37.778%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+7.042%	1	508	-48.421%
2026-04-24	7.1000	7.1000	7.1000	7.1000	+6.607%	1	509	-44.789%
2026-04-23	5.9000	6.6600	5.9000	6.6600	+23.333%	25	509	-41.141%
2026-04-22	5.4000	5.4000	5.4000	5.4000	+3.846%	5	530	-27.407%
2026-04-21	5.0000	5.3300	5.0000	5.2000	-3.525%	223	317	-24.615%
2026-04-20	6.3000	6.3000	5.3900	5.3900	-14.444%	13	317	-27.273%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+20.690%	1	313	-37.778%
2026-04-16	5.2200	5.2200	5.2200	5.2200	-3.333%	1	314	-24.904%
2026-04-13	5.4300	5.4300	5.4000	5.4000	-7.692%	2	313	-27.407%
2026-04-10	5.8500	5.8500	5.8500	5.8500	-7.143%	1	313	-32.991%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+7.692%	1	313	-37.778%
2026-04-08	5.8500	5.8500	5.8500	5.8500	+8.333%	2	313	-32.991%
2026-04-07	5.8000	5.8000	5.4000	5.4000	-10.000%	7	312	-27.407%
2026-04-06	6.2000	6.2500	5.8500	6.0000	-2.439%	22	308	-34.667%
2026-04-02	6.0000	6.2000	5.9000	6.1500	-4.651%	55	305	-36.260%
2026-04-01	6.5000	6.5000	6.4500	6.4500	+7.500%	4	305	-39.225%
2026-03-31	5.6000	6.0000	5.6000	6.0000	-6.977%	25	305	-34.667%
2026-03-30	5.9000	6.7500	5.9000	6.4500	+5.738%	106	303	-39.225%
2026-03-27	5.8600	6.3500	5.8000	6.1000	-2.400%	63	303	-35.738%
2026-03-25	6.2500	6.2500	6.2500	6.2500	+3.648%	1	310	-37.280%
2026-03-24	6.5000	6.5000	6.0300	6.0300	-0.495%	17	310	-34.992%
2026-03-23	6.4400	6.4400	6.0600	6.0600	-15.833%	18	311	-35.314%
2026-03-20	7.2000	7.2000	7.2000	7.2000	+6.352%	1	303	-45.556%
2026-03-19	6.8000	6.9000	6.5700	6.7700	-12.645%	12	304	-42.097%
2026-03-18	7.7500	7.7500	7.7500	7.7500	-7.186%	4	314	-49.419%
2026-03-13	8.3000	8.4000	8.2500	8.3500	+13.297%	18	317	-53.054%
2026-03-12	8.5000	8.7000	7.3700	7.3700	-14.798%	79	325	-46.811%
2026-03-11	8.1500	9.1500	8.1500	8.6500	-5.978%	15	305	-54.682%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+0.546%	1	308	-57.391%
2026-03-06	8.2500	9.1500	8.2500	9.1500	+4.333%	3	309	-57.158%
2026-03-05	8.6600	8.7700	8.5500	8.7700	-12.300%	6	308	-55.302%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-4.398%	10	309	-60.800%
2026-03-03	10.4600	10.4600	10.4600	10.4600	-13.195%	10	310	-62.524%
2026-02-26	12.0500	12.2500	11.9500	12.0500	-3.213%	4	315	-67.469%
2026-02-24	12.4500	12.4500	12.4500	12.4500	+1.055%	1	315	-68.514%
2026-02-23	11.0000	12.3200	11.0000	12.3200	+29.548%	2	316	-68.182%
2026-02-18	9.5500	9.6800	9.5100	9.5100	-17.304%	16	314	-58.780%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+18.191%	2	308	-65.913%
2026-02-10	9.7300	9.7300	9.7300	9.7300	+5.761%	1	309	-59.712%
2026-02-09	10.0000	10.0000	9.2000	9.2000	-8.000%	6	309	-57.391%
2026-02-06	10.2500	10.3000	10.0000	10.0000	-0.498%	12	313	-60.800%
2026-02-04	9.8700	10.0500	9.5400	10.0500	+10.440%	10	313	-60.995%
2026-02-03	9.1000	9.1000	9.1000	9.1000	+13.750%	26	315	-56.923%
2026-01-23	8.1600	8.1600	8.0000	8.0000	+14.286%	2	305	-51.000%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+12.000%	1	305	-44.000%
2026-01-14	6.2500	6.2500	6.2500	6.2500	+12.613%	1	305	-37.280%
2026-01-12	5.7000	5.7000	5.5500	5.5500	+0.909%	3	305	-29.369%
2026-01-09	5.5300	5.5300	5.5000	5.5000	+4.762%	8	302	-28.727%
2026-01-08	5.2500	5.2500	5.2500	5.2500	+7.143%	1	302	-25.333%
2026-01-07	4.9000	4.9000	4.9000	4.9000	+1.031%	1	302	-20.000%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-9.346%	1	301	-19.175%
2026-01-02	5.3500	5.3500	5.3500	5.3500	-7.599%	2	300	-26.729%
2025-12-31	5.9000	5.9000	5.7800	5.7900	+0.173%	12	302	-32.297%
2025-12-30	5.7800	5.7800	5.5500	5.7800	-2.857%	5	302	-32.180%
2025-12-23	6.1500	6.1500	5.9500	5.9500	0.000%	2	297	-34.118%
2025-12-22	5.9500	5.9500	5.9500	5.9500	-1.815%	1	297	-34.118%
2025-12-12	6.0000	6.0600	6.0000	6.0600	+6.316%	11	297	-35.314%
2025-12-11	5.7000	5.7000	5.6800	5.7000	+3.448%	10	308	-31.228%
2025-12-10	5.5100	5.5100	5.5100	5.5100	-2.993%	1	300	-28.857%
2025-12-09	5.6000	6.0000	5.6000	5.6800	+6.168%	15	299	-30.986%
2025-12-08	5.5000	5.5000	4.5500	5.3500	-26.712%	23	292	-26.729%
2025-12-04	7.3000	7.3000	7.3000	7.3000	+2.241%	1	304	-46.301%
2025-12-03	7.5000	7.5500	7.1400	7.1400	+6.567%	13	304	-45.098%
2025-12-02	6.1300	6.7000	6.1300	6.7000	-15.190%	3	300	-41.493%
2025-11-28	7.9000	7.9000	7.9000	7.9000	+1.282%	1	300	-50.380%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-12.849%	11	301	-49.744%
2025-11-20	8.9500	8.9500	8.9500	8.9500	+13.291%	11	301	-56.201%
2025-11-19	7.9000	7.9000	7.9000	7.9000	+0.254%	2	290	-50.380%
2025-11-18	7.8800	7.8800	7.8800	7.8800	+5.067%	12	288	-50.254%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-10.180%	10	300	-47.733%
2025-11-13	8.3500	8.3500	8.3500	8.3500	-4.571%	1	290	-53.054%
2025-11-12	8.7800	8.7800	8.7500	8.7500	+21.191%	13	289	-55.200%
2025-11-10	7.2200	7.2200	7.2200	7.2200	-13.012%	1	276	-45.706%
2025-11-04	8.3000	8.3000	8.3000	8.3000	-2.353%	145	277	-52.771%
2025-10-31	8.7000	8.7000	8.5000	8.5000	+0.830%	12	132	-53.882%
2025-10-24	9.2000	9.2000	8.4300	8.4300	-1.404%	8	132	-53.499%
2025-10-23	8.5500	8.5500	8.5500	8.5500	-0.581%	2	132	-54.152%
2025-10-22	8.4000	8.6000	8.4000	8.6000	0.000%	12	132	-54.419%
2025-10-20	8.6000	8.6000	8.6000	8.6000	+15.747%	1	142	-54.419%
2025-10-16	7.4300	7.4300	7.4300	7.4300	-1.589%	30	142	-47.241%
2025-10-14	7.5500	7.5500	7.5500	7.5500	+0.667%	1	122	-48.079%
2025-10-13	7.5000	7.5000	7.5000	7.5000	-9.639%	1	122	-47.733%
2025-10-10	8.3000	8.3000	8.3000	8.3000	-0.836%	1	122	-52.771%
2025-10-09	8.4000	8.4000	8.3700	8.3700	+0.480%	8	121	-53.166%
2025-10-08	8.3300	8.3300	8.3300	8.3300	-6.927%	1	113	-52.941%
2025-10-07	9.0000	9.0000	8.9500	8.9500	+12.437%	4	114	-56.201%
2025-10-06	9.0600	9.0600	7.9600	7.9600	-10.662%	109	112	-50.754%
2025-09-26	8.8500	8.9100	8.8500	8.9100	+3.605%	2	15	-56.004%
2025-09-23	8.4000	8.6000	8.4000	8.6000	-21.173%	22	15	-54.419%
2025-09-16	10.9100	10.9100	10.9100	10.9100	0.000%	2	2	-64.070%