Dark

PG20280121C175
PG Jan 21 2028 175.00 Call (PG280121C00175000)
option OPRA

EOD

Sep 29, 2026

6.12+21.188%(+1.07)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8200	6.1200	5.8200	6.1200	+21.188%	9	321	0.000%
2026-09-25	5.0500	5.0500	5.0500	5.0500	-9.009%	20	312	+21.188%
2026-09-24	5.5500	5.5500	5.5500	5.5500	-5.128%	1	292	+10.270%
2026-09-23	5.8500	5.8500	5.8500	5.8500	-9.302%	2	292	+4.615%
2026-09-16	6.4500	6.4500	6.4500	6.4500	+5.738%	14	292	-5.116%
2026-09-15	5.4800	6.1200	5.4800	6.1000	+24.744%	49	278	+0.328%
2026-09-10	4.8900	4.8900	4.8900	4.8900	-20.488%	1	255	+25.153%
2026-09-03	6.2500	6.2500	6.1500	6.1500	-6.818%	4	254	-0.488%
2026-09-01	6.3000	6.6500	6.3000	6.6000	+33.333%	15	252	-7.273%
2026-08-28	5.3500	5.3500	4.9500	4.9500	-18.182%	13	257	+23.636%
2026-08-24	6.0500	6.0500	6.0500	6.0500	+12.037%	1	246	+1.157%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-11.330%	1	245	+13.333%
2026-08-19	6.0900	6.0900	6.0900	6.0900	+8.171%	2	245	+0.493%
2026-08-17	5.6300	5.6300	5.6300	5.6300	-6.323%	1	244	+8.703%
2026-08-13	6.0100	6.0100	6.0100	6.0100	-11.618%	1	244	+1.830%
2026-08-05	6.8000	6.8000	6.8000	6.8000	+34.653%	3	243	-10.000%
2026-07-30	6.7000	6.7000	5.0500	5.0500	-21.705%	2	243	+21.188%
2026-07-29	6.4600	6.4600	6.4500	6.4500	-33.161%	10	245	-5.116%
2026-07-28	9.8000	9.8000	9.6500	9.6500	+15.018%	4	245	-36.580%
2026-07-27	8.5000	8.5000	8.3900	8.3900	-2.442%	9	243	-27.056%
2026-07-24	7.7300	8.6000	7.7100	8.6000	+16.216%	3	241	-28.837%
2026-07-23	7.4000	7.4000	7.4000	7.4000	-12.941%	3	241	-17.297%
2026-07-22	8.5000	8.7000	8.4500	8.5000	+10.390%	9	238	-28.000%
2026-07-21	7.7000	7.7500	7.7000	7.7000	-14.444%	10	236	-20.519%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+18.421%	2	238	-32.000%
2026-07-15	7.6000	7.7200	7.4500	7.6000	+5.263%	80	236	-19.474%
2026-07-09	7.2200	7.2200	7.2200	7.2200	-16.532%	5	199	-15.235%
2026-07-06	8.6500	8.6500	8.6500	8.6500	-1.143%	1	196	-29.249%
2026-07-02	8.8000	8.8000	8.7500	8.7500	-1.242%	3	195	-30.057%
2026-06-23	8.8600	8.8600	8.8600	8.8600	+3.023%	1	195	-30.926%
2026-06-22	8.5300	8.6000	8.5300	8.6000	-1.149%	10	194	-28.837%
2026-06-16	9.0100	9.0100	8.7000	8.7000	+14.173%	4	194	-29.655%
2026-06-08	7.6200	7.6200	7.6200	7.6200	+33.217%	6	196	-19.685%
2026-06-02	5.7200	5.7200	5.7200	5.7200	-25.714%	1	190	+6.993%
2026-05-27	7.7000	7.7000	7.7000	7.7000	+14.925%	1	191	-20.519%
2026-05-18	6.7000	6.7000	6.7000	6.7000	+3.876%	1	191	-8.657%
2026-05-14	6.4500	6.4500	6.4500	6.4500	-4.586%	1	191	-5.116%
2026-05-05	6.7600	6.7600	6.7600	6.7600	-7.902%	1	191	-9.467%
2026-04-30	7.3400	7.3400	7.3400	7.3400	-17.062%	1	191	-16.621%
2026-04-27	8.7400	9.0400	8.7400	8.8500	-1.338%	7	190	-30.847%
2026-04-24	8.9700	8.9700	8.9700	8.9700	+18.026%	1	186	-31.773%
2026-04-23	8.0500	8.0500	6.7500	7.6000	+50.495%	10	186	-19.474%
2026-04-21	6.2500	6.2500	5.0500	5.0500	-28.165%	4	184	+21.188%
2026-04-20	7.0300	7.0300	7.0300	7.0300	+13.023%	1	184	-12.945%
2026-04-16	6.2200	6.2200	6.2200	6.2200	-6.747%	1	184	-1.608%
2026-04-10	6.6700	6.6700	6.6700	6.6700	+7.063%	1	185	-8.246%
2026-04-07	6.7100	6.7100	6.2300	6.2300	-19.091%	4	185	-1.766%
2026-04-06	7.0000	7.7000	7.0000	7.7000	+6.944%	3	183	-20.519%
2026-03-25	7.4000	7.4000	7.1500	7.2000	+1.408%	13	184	-15.000%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-9.669%	1	175	-13.803%
2026-03-23	7.8600	7.8600	7.8600	7.8600	-19.053%	14	175	-22.137%
2026-03-12	10.0000	10.0000	9.1500	9.7100	-3.383%	47	161	-36.972%
2026-03-06	10.0500	10.0500	10.0500	10.0500	-0.790%	1	172	-39.104%
2026-03-05	10.1300	10.1300	10.1300	10.1300	-19.603%	2	172	-39.585%
2026-03-03	12.6000	12.6000	12.6000	12.6000	-17.105%	2	172	-51.429%
2026-02-27	15.2000	15.2000	15.2000	15.2000	+27.197%	1	173	-59.737%
2026-02-19	12.0000	12.0000	11.9500	11.9500	+10.138%	8	172	-48.787%
2026-02-18	11.5000	11.9000	10.8400	10.8500	-6.061%	18	168	-43.594%
2026-02-10	11.5500	11.5500	11.5500	11.5500	+5.963%	2	165	-47.013%
2026-02-09	11.0400	11.0400	10.8000	10.9000	-8.403%	6	163	-43.853%
2026-02-06	12.2000	12.2000	11.7000	11.9000	-1.245%	30	158	-48.571%
2026-02-05	12.2000	12.4500	11.5000	12.0500	+0.417%	150	145	-49.212%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+18.812%	1	63	-49.000%
2026-02-03	9.4500	10.1000	9.4500	10.1000	+6.878%	4	64	-39.406%
2026-01-23	9.4500	9.4500	9.4500	9.4500	+38.971%	2	63	-35.238%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-0.730%	4	63	-10.000%
2026-01-12	6.3000	6.9000	6.3000	6.8500	+16.102%	6	59	-10.657%
2026-01-08	5.8800	5.9000	5.8800	5.9000	-9.231%	30	59	+3.729%
2026-01-02	6.5000	6.5000	6.5000	6.5000	-6.475%	1	49	-5.846%
2025-12-26	6.9500	6.9500	6.9500	6.9500	-0.714%	1	48	-11.942%
2025-12-19	7.2000	7.2000	7.0000	7.0000	-8.497%	2	49	-12.571%
2025-12-16	7.7700	7.7700	7.6500	7.6500	+16.794%	22	48	-20.000%
2025-12-08	6.5500	6.5500	6.5500	6.5500	-19.136%	1	36	-6.565%
2025-12-05	8.0000	8.1000	8.0000	8.1000	-3.571%	3	36	-24.444%
2025-12-03	8.4000	8.4000	8.4000	8.4000	-9.677%	1	36	-27.143%
2025-11-28	9.3000	9.3000	9.3000	9.3000	+3.333%	25	36	-34.194%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-7.975%	1	11	-32.000%
2025-11-13	9.7800	9.7800	9.7800	9.7800	+13.457%	1	11	-37.423%
2025-11-10	8.6200	8.6200	8.6200	8.6200	-4.857%	1	10	-29.002%
2025-11-05	9.0600	9.0600	9.0600	9.0600	-10.297%	1	9	-32.450%
2025-10-23	10.1000	10.1000	10.1000	10.1000	-0.296%	1	8	-39.406%
2025-10-21	10.1300	10.1300	10.1300	10.1300	+4.649%	1	9	-39.585%
2025-10-10	9.6800	9.6800	9.6800	9.6800	+0.311%	1	9	-36.777%
2025-10-09	9.6500	9.6500	9.6500	9.6500	-1.026%	1	9	-36.580%
2025-10-08	9.7500	9.7500	9.7500	9.7500	-2.010%	1	8	-37.231%
2025-10-07	9.9500	9.9500	9.9500	9.9500	-0.995%	2	7	-38.492%
2025-10-01	10.0500	10.0500	10.0500	10.0500	-6.075%	1	5	-39.104%
2025-09-23	10.7000	10.7000	10.7000	10.7000	-5.644%	2	4	-42.804%
2025-09-22	11.3400	11.3400	11.3400	11.3400	-16.186%	2	4	-46.032%
2025-09-17	13.5300	13.5300	13.5300	13.5300	+10.449%	1	2	-54.767%
2025-09-15	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-50.041%