Dark

PG20280121C170
PG Jan 21 2028 170.00 Call (PG280121C00170000)
option OPRA

EOD

Sep 30, 2026

6.96+3.881%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9600	6.9600	6.9600	6.9600	+3.881%	1	569	0.000%
2026-09-25	6.7000	6.7000	6.7000	6.7000	0.000%	1	569	+3.881%
2026-09-24	6.9000	6.9000	6.6700	6.7000	-4.965%	4	570	+3.881%
2026-09-18	6.4000	7.0500	6.4000	7.0500	-3.557%	2	566	-1.277%
2026-09-16	7.3100	7.3100	7.3100	7.3100	-1.879%	1	564	-4.788%
2026-09-15	7.4500	7.4500	7.4500	7.4500	+8.285%	2	565	-6.577%
2026-09-14	6.8000	6.8800	6.5000	6.8800	+7.500%	3	563	+1.163%
2026-09-11	6.4000	6.4000	6.4000	6.4000	+11.304%	1	563	+8.750%
2026-09-10	5.7500	5.7500	5.7500	5.7500	-23.537%	2	563	+21.043%
2026-09-03	7.5200	7.5200	7.5200	7.5200	-2.968%	1	563	-7.447%
2026-09-02	7.7900	7.7900	7.7500	7.7500	+27.049%	2	562	-10.194%
2026-08-28	6.3500	6.3500	6.1000	6.1000	-2.400%	18	561	+14.098%
2026-08-27	6.3200	6.3200	6.2500	6.2500	-12.587%	7	543	+11.360%
2026-08-25	7.1500	7.1500	7.1500	7.1500	+5.926%	32	547	-2.657%
2026-08-21	6.7500	6.7500	6.7500	6.7500	-10.596%	1	529	+3.111%
2026-08-19	7.7000	7.7000	7.5500	7.5500	+11.357%	3	530	-7.815%
2026-08-17	6.7800	6.7800	6.7800	6.7800	-5.833%	1	530	+2.655%
2026-08-13	7.2000	7.2000	7.2000	7.2000	-4.636%	1	529	-3.333%
2026-08-11	7.4500	7.5500	7.4500	7.5500	-5.625%	112	529	-7.815%
2026-08-07	8.0000	8.0000	8.0000	8.0000	-3.030%	1	529	-13.000%
2026-08-06	9.0000	9.0000	8.2000	8.2500	-4.070%	18	530	-15.636%
2026-08-05	8.3500	8.6000	8.3000	8.6000	+1.775%	11	522	-19.070%
2026-08-04	8.4500	8.4500	8.4500	8.4500	+5.625%	2	526	-17.633%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+0.125%	1	524	-13.000%
2026-07-31	7.2500	7.9900	7.2500	7.9900	+2.436%	22	523	-12.891%
2026-07-30	7.9900	8.0000	7.8000	7.8000	-5.109%	20	503	-10.769%
2026-07-29	8.0000	8.2200	8.0000	8.2200	-29.199%	10	503	-15.328%
2026-07-28	11.6100	11.6100	11.6100	11.6100	+16.100%	1	512	-40.052%
2026-07-27	9.8900	10.0000	9.5500	10.0000	+9.409%	8	511	-30.400%
2026-07-24	8.7500	9.4000	8.7500	9.1400	+10.120%	9	517	-23.851%
2026-07-23	8.5500	8.5900	8.0800	8.3000	-17.000%	30	517	-16.145%
2026-07-22	9.9500	10.0000	9.9500	10.0000	+9.290%	6	533	-30.400%
2026-07-21	9.2000	9.2000	9.1500	9.1500	-8.955%	4	533	-23.934%
2026-07-20	10.0500	10.0500	10.0500	10.0500	-7.373%	1	535	-30.746%
2026-07-17	10.8500	10.8500	10.8500	10.8500	+3.333%	1	535	-35.853%
2026-07-16	10.5000	10.5000	10.5000	10.5000	+19.863%	1	535	-33.714%
2026-07-15	9.2500	9.2500	8.7600	8.7600	+6.311%	5	535	-20.548%
2026-07-14	8.6300	8.6300	8.2400	8.2400	-10.435%	3	533	-15.534%
2026-07-13	9.2000	9.2000	9.2000	9.2000	+2.222%	4	532	-24.348%
2026-07-10	9.0000	9.0000	9.0000	9.0000	+7.784%	1	528	-22.667%
2026-07-09	8.3800	8.3800	7.9500	8.3500	-5.436%	40	527	-16.647%
2026-07-08	8.8200	8.8300	8.8200	8.8300	-19.581%	20	506	-21.178%
2026-07-07	11.4100	11.4100	10.9800	10.9800	+13.547%	3	486	-36.612%
2026-07-02	9.4500	9.6700	9.4500	9.6700	-3.300%	244	249	-28.025%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+1.010%	5	249	-30.400%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-10.000%	1	249	-29.697%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+14.583%	1	250	-36.727%
2026-06-11	9.6000	9.6000	9.6000	9.6000	-9.859%	1	250	-27.500%
2026-06-09	10.0000	10.6500	10.0000	10.6500	+19.932%	4	251	-34.648%
2026-06-08	8.8800	8.8800	8.8800	8.8800	+14.581%	2	253	-21.622%
2026-06-05	7.7500	7.7500	7.7500	7.7500	+6.897%	5	253	-10.194%
2026-06-04	7.2000	7.2500	7.1900	7.2500	-0.685%	10	258	-4.000%
2026-06-02	7.3000	7.3000	7.3000	7.3000	-7.006%	14	252	-4.658%
2026-05-29	7.8500	7.8500	7.8500	7.8500	-16.132%	1	266	-11.338%
2026-05-27	10.0000	10.0000	9.3600	9.3600	+24.634%	15	266	-25.641%
2026-05-21	7.5100	7.5100	7.5100	7.5100	+0.133%	3	255	-7.324%
2026-05-20	7.2200	7.5000	7.2200	7.5000	+1.902%	5	255	-7.200%
2026-05-19	7.3600	7.3600	7.3600	7.3600	0.000%	2	249	-5.435%
2026-05-15	7.3600	7.3600	7.3600	7.3600	-5.641%	1	249	-5.435%
2026-05-14	7.8000	7.8000	7.8000	7.8000	+7.290%	1	248	-10.769%
2026-05-11	7.2700	7.2700	7.2700	7.2700	-14.471%	2	249	-4.264%
2026-05-08	8.3500	8.5000	8.3500	8.5000	-5.028%	4	249	-18.118%
2026-05-07	8.7100	8.9500	8.7100	8.9500	+20.620%	2	252	-22.235%
2026-05-05	7.4200	7.4200	7.4200	7.4200	-5.478%	2	252	-6.199%
2026-05-04	7.8700	9.4000	7.5500	7.8500	-7.756%	35	252	-11.338%
2026-05-01	9.3700	9.6400	8.5100	8.5100	-5.444%	46	255	-18.214%
2026-04-30	9.0000	9.0000	9.0000	9.0000	0.000%	2	255	-22.667%
2026-04-29	9.5000	9.5000	9.0000	9.0000	-13.628%	2	255	-22.667%
2026-04-28	11.0500	11.0500	10.4200	10.4200	+5.040%	2	254	-33.205%
2026-04-27	10.0500	10.0500	9.9200	9.9200	+5.532%	6	253	-29.839%
2026-04-24	11.5000	11.5000	9.4000	9.4000	+6.818%	43	254	-25.957%
2026-04-23	8.8500	9.3200	8.3800	8.8000	+18.121%	52	247	-20.909%
2026-04-22	7.4700	7.4700	7.4200	7.4500	-1.974%	16	222	-6.577%
2026-04-21	7.6000	7.6000	7.6000	7.6000	-2.564%	2	232	-8.421%
2026-04-20	8.2500	8.2500	7.8000	7.8000	-7.692%	3	232	-10.769%
2026-04-17	8.5000	8.5000	8.4400	8.4500	+10.747%	40	230	-17.633%
2026-04-13	7.6300	7.6300	7.6300	7.6300	-14.270%	1	231	-8.781%
2026-03-30	8.9000	8.9000	8.9000	8.9000	+2.890%	1	231	-21.798%
2026-03-25	8.7500	8.7500	8.0400	8.6500	+2.976%	20	232	-19.538%
2026-03-24	8.4000	8.4000	8.4000	8.4000	-6.040%	1	225	-17.143%
2026-03-23	9.0500	9.0500	7.1000	8.9400	-20.674%	17	226	-22.148%
2026-03-06	11.2700	11.2700	11.2700	11.2700	-21.573%	3	222	-38.243%
2026-03-03	14.3700	14.3700	14.3700	14.3700	-15.471%	1	222	-51.566%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-4.494%	2	222	-59.059%
2026-02-27	17.1400	17.8000	17.1400	17.8000	+0.622%	2	222	-60.899%
2026-02-24	16.9200	17.6900	16.9200	17.6900	+4.675%	2	221	-60.656%
2026-02-23	16.9000	16.9000	16.9000	16.9000	+12.292%	3	220	-58.817%
2026-02-13	15.1800	15.6000	15.0500	15.0500	-8.176%	49	173	-53.754%
2026-02-12	16.3900	16.3900	16.3900	16.3900	+32.177%	3	173	-57.535%
2026-02-09	12.4000	12.4000	12.4000	12.4000	-9.884%	1	172	-43.871%
2026-02-06	13.7600	13.7600	13.7600	13.7600	+1.926%	40	171	-49.419%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+0.596%	10	151	-48.444%
2026-02-04	13.0000	13.4800	13.0000	13.4200	+6.508%	13	151	-48.137%
2026-02-03	11.8000	12.6500	11.8000	12.6000	+11.013%	8	149	-44.762%
2026-02-02	11.1500	11.3500	11.0000	11.3500	+11.275%	114	145	-38.678%
2026-01-29	10.2000	10.2000	10.2000	10.2000	+6.250%	12	129	-31.765%
2026-01-22	9.8000	9.8000	9.6000	9.6000	+5.611%	3	141	-27.500%
2026-01-20	9.0000	9.0900	8.7800	9.0900	+8.862%	7	143	-23.432%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+12.534%	1	144	-16.647%
2026-01-12	7.4200	7.4200	7.4200	7.4200	+0.952%	1	144	-6.199%
2026-01-09	7.3500	7.3500	7.3500	7.3500	+5.000%	2	145	-5.306%
2026-01-08	6.7300	7.0800	6.7300	7.0000	+7.692%	33	143	-0.571%
2026-01-07	6.5000	6.5000	6.5000	6.5000	-9.344%	10	113	+7.077%
2026-01-06	7.2000	7.2000	7.1000	7.1700	-9.241%	3	103	-2.929%
2025-12-31	7.9000	7.9000	7.9000	7.9000	-0.878%	6	95	-11.899%
2025-12-30	8.2500	8.2500	7.9700	7.9700	-5.680%	13	95	-12.673%
2025-12-29	8.4500	8.4500	8.4500	8.4500	+2.424%	2	90	-17.633%
2025-12-26	8.6000	8.6000	8.0800	8.2500	-4.624%	6	90	-15.636%
2025-12-24	8.5000	8.6500	8.2500	8.6500	+3.842%	24	77	-19.538%
2025-12-23	8.4000	8.5000	8.3000	8.3300	+1.215%	34	77	-16.447%
2025-12-22	8.2300	8.2300	8.2300	8.2300	+2.875%	1	66	-15.431%
2025-12-19	8.0000	8.0000	8.0000	8.0000	-6.651%	2	65	-13.000%
2025-12-12	8.1500	8.5700	8.1500	8.5700	+3.753%	3	67	-18.786%
2025-12-11	8.2600	8.2600	8.2600	8.2600	+1.724%	2	65	-15.738%
2025-12-10	8.1200	8.1200	8.1200	8.1200	+12.778%	1	63	-14.286%
2025-12-09	7.2000	7.2000	7.2000	7.2000	-1.370%	2	63	-3.333%
2025-12-08	7.6000	7.7000	7.3000	7.3000	-17.514%	15	63	-4.658%
2025-12-05	8.9500	8.9500	8.8500	8.8500	+2.076%	3	55	-21.356%
2025-12-02	9.0000	9.1500	8.6700	8.6700	-19.274%	13	54	-19.723%
2025-12-01	10.7400	10.7400	10.7400	10.7400	-4.533%	1	48	-35.196%
2025-11-14	11.2500	11.2500	11.2500	11.2500	+13.982%	2	48	-38.133%
2025-11-10	9.8700	9.8700	9.8700	9.8700	-1.300%	15	46	-29.483%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-8.088%	2	37	-30.400%
2025-11-05	10.8800	10.8800	10.8800	10.8800	-10.966%	1	37	-36.029%
2025-10-24	12.2200	12.2200	12.2200	12.2200	+3.559%	1	36	-43.044%
2025-10-23	11.8000	11.8000	11.8000	11.8000	+5.451%	1	35	-41.017%
2025-10-21	11.1900	11.1900	11.1900	11.1900	+5.070%	1	34	-37.802%
2025-10-15	10.6500	10.6500	10.6500	10.6500	+2.404%	1	35	-34.648%
2025-10-14	10.4000	10.4000	10.4000	10.4000	+3.792%	1	35	-33.077%
2025-10-13	9.8300	10.0900	9.8300	10.0200	-12.028%	23	35	-30.539%
2025-10-07	11.3900	11.3900	11.3900	11.3900	-8.514%	1	35	-38.894%
2025-10-03	12.4500	12.4500	12.4500	12.4500	+4.622%	6	34	-44.096%
2025-10-01	11.9000	11.9000	11.9000	11.9000	-3.487%	26	34	-41.513%
2025-09-23	12.3300	12.3300	12.3300	12.3300	-5.878%	2	8	-43.552%
2025-09-22	13.1000	13.1000	13.1000	13.1000	-10.397%	5	6	-46.870%
2025-09-15	14.6200	14.6200	14.6200	14.6200	0.000%	1	1	-52.394%