Dark

PG20280121C165
PG Jan 21 2028 165.00 Call (PG280121C00165000)
option OPRA

EOD

Oct 1, 2026

7.40-7.500%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	7.4000	7.4000	7.4000	-7.500%	3	766	0.000%
2026-09-25	8.0000	8.0000	8.0000	8.0000	-4.762%	1	763	-7.500%
2026-09-24	8.4000	8.4000	8.4000	8.4000	-2.212%	4	763	-11.905%
2026-09-18	8.5900	8.5900	8.5900	8.5900	-2.718%	10	763	-13.853%
2026-09-16	8.8500	8.8500	8.8300	8.8300	-1.341%	4	773	-16.195%
2026-09-15	8.9500	8.9500	8.9500	8.9500	+15.484%	2	777	-17.318%
2026-09-08	7.6800	7.7500	7.6800	7.7500	-9.884%	2	777	-4.516%
2026-09-02	8.6000	8.6000	8.6000	8.6000	-7.527%	7	777	-13.953%
2026-09-01	8.7700	9.3500	8.7700	9.3000	+16.250%	9	770	-20.430%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+8.108%	1	771	-7.500%
2026-08-28	7.4000	7.4000	7.4000	7.4000	-0.937%	1	771	0.000%
2026-08-27	7.6000	7.6000	7.4700	7.4700	-3.613%	7	770	-0.937%
2026-08-26	7.7500	7.7500	7.7500	7.7500	-0.768%	28	764	-4.516%
2026-08-17	7.8000	7.8100	7.8000	7.8100	-5.904%	2	736	-5.250%
2026-08-14	8.3000	8.3000	8.3000	8.3000	-3.488%	3	736	-10.843%
2026-08-13	8.6000	8.6000	8.6000	8.6000	-9.948%	1	733	-13.953%
2026-08-10	9.2500	9.5500	8.8500	9.5500	+1.380%	37	733	-22.513%
2026-08-07	9.5500	9.5500	9.1500	9.4200	-10.286%	34	698	-21.444%
2026-08-06	10.6000	10.6000	10.5000	10.5000	+5.000%	2	664	-29.524%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+6.383%	1	663	-26.000%
2026-08-03	9.4000	9.5100	9.4000	9.4000	+2.732%	16	663	-21.277%
2026-07-31	9.1500	9.1500	9.1500	9.1500	+3.390%	1	662	-19.126%
2026-07-30	9.2000	9.2000	8.4800	8.8500	-10.152%	20	662	-16.384%
2026-07-23	9.8500	9.8500	9.8500	9.8500	-14.348%	1	669	-24.873%
2026-07-20	11.5000	11.5000	11.5000	11.5000	+13.300%	1	669	-35.652%
2026-07-14	10.1500	10.1500	10.1500	10.1500	-6.019%	1	670	-27.094%
2026-07-13	10.8000	10.8000	10.8000	10.8000	-1.280%	1	671	-31.481%
2026-07-08	11.0700	11.0700	10.6300	10.9400	-14.598%	104	672	-32.358%
2026-07-07	13.2500	13.2500	12.8100	12.8100	+30.714%	2	672	-42.233%
2026-06-30	9.6000	9.8000	9.6000	9.8000	-26.038%	4	672	-24.490%
2026-06-16	13.0000	13.2500	13.0000	13.2500	+11.251%	2	669	-44.151%
2026-06-12	11.9100	11.9100	11.9100	11.9100	+0.084%	1	668	-37.867%
2026-06-11	11.9000	11.9000	11.9000	11.9000	-3.409%	1	668	-37.815%
2026-06-10	12.0100	12.3200	12.0100	12.3200	+19.034%	11	668	-39.935%
2026-06-08	10.3500	10.3500	10.3500	10.3500	-9.686%	1	678	-28.502%
2026-06-05	9.9000	11.4600	9.9000	11.4600	+35.461%	3	677	-35.428%
2026-06-03	8.4600	8.4600	8.4600	8.4600	-0.118%	1	678	-12.530%
2026-06-02	8.4700	8.4700	8.4700	8.4700	+26.796%	14	678	-12.633%
2026-06-01	6.6800	6.6800	6.6800	6.6800	-31.627%	5	664	+10.778%
2026-05-29	9.8000	9.8000	9.7500	9.7700	-8.521%	7	664	-24.258%
2026-05-27	11.1100	11.1100	10.6800	10.6800	+19.330%	36	664	-30.712%
2026-05-21	9.2500	9.2500	8.9500	8.9500	-15.566%	2	629	-17.318%
2026-05-07	10.6800	10.8000	10.6000	10.6000	-0.094%	22	628	-30.189%
2026-05-06	10.2500	10.9200	10.2500	10.6100	-13.033%	472	647	-30.254%
2026-04-28	12.2000	12.2000	12.2000	12.2000	+6.364%	1	197	-39.344%
2026-04-27	11.4000	11.4700	11.4000	11.4700	+0.614%	4	198	-35.484%
2026-04-24	12.6600	12.6700	11.2700	11.4000	+12.315%	6	199	-35.088%
2026-04-23	8.8500	10.1500	8.8500	10.1500	+16.000%	7	204	-27.094%
2026-04-22	8.9000	8.9000	8.7500	8.7500	-10.532%	4	200	-15.429%
2026-04-20	10.0000	10.0000	9.7800	9.7800	-4.118%	2	200	-24.335%
2026-04-17	10.2000	10.2000	10.2000	10.2000	+9.091%	40	200	-27.451%
2026-04-15	9.3500	9.3500	9.3500	9.3500	-7.882%	1	163	-20.856%
2026-04-01	10.3000	10.3000	10.1500	10.1500	-0.976%	7	163	-27.094%
2026-03-25	10.2500	10.2500	10.2500	10.2500	-3.575%	1	166	-27.805%
2026-03-24	10.6300	10.6300	10.6300	10.6300	-1.300%	1	166	-30.386%
2026-03-20	10.7700	10.7700	10.7700	10.7700	-10.992%	1	166	-31.291%
2026-03-19	12.1000	12.1000	12.1000	12.1000	+3.952%	1	166	-38.843%
2026-03-18	11.7800	11.7800	11.5000	11.6400	-16.559%	9	167	-36.426%
2026-03-17	13.9500	13.9500	13.9500	13.9500	+12.048%	7	166	-46.953%
2026-03-16	12.4500	12.4500	12.4500	12.4500	-6.250%	1	166	-40.562%
2026-03-13	13.2800	13.2800	13.2800	13.2800	-5.075%	1	165	-44.277%
2026-03-12	13.9900	13.9900	13.9900	13.9900	+4.170%	1	164	-47.105%
2026-03-06	13.4300	13.4300	13.4300	13.4300	-5.556%	1	164	-44.899%
2026-03-05	14.2200	14.2200	14.2200	14.2200	-14.646%	1	163	-47.961%
2026-03-03	16.6200	16.6600	16.6200	16.6600	-12.775%	2	163	-55.582%
2026-03-02	19.1000	19.1000	19.1000	19.1000	-1.951%	1	163	-61.257%
2026-02-26	19.4800	19.4800	19.4800	19.4800	+2.150%	1	163	-62.012%
2026-02-25	19.0700	19.0700	19.0700	19.0700	-0.052%	1	162	-61.196%
2026-02-23	19.0800	19.0800	19.0800	19.0800	+23.097%	1	162	-61.216%
2026-02-18	15.5000	15.5000	15.5000	15.5000	-8.284%	5	162	-52.258%
2026-02-11	16.9000	16.9000	16.9000	16.9000	+8.682%	20	167	-56.213%
2026-02-06	15.5500	15.5500	15.5500	15.5500	-0.128%	4	167	-52.412%
2026-02-05	15.5700	15.5700	15.5700	15.5700	-3.111%	1	167	-52.473%
2026-02-04	15.5200	16.0700	15.5200	16.0700	+12.142%	2	166	-53.951%
2026-02-03	14.2000	14.3300	14.2000	14.3300	+25.812%	26	164	-48.360%
2026-01-29	11.5000	11.5200	11.3900	11.3900	-0.088%	52	140	-35.031%
2026-01-26	11.5000	11.5000	11.1500	11.4000	-6.939%	27	89	-35.088%
2026-01-23	12.2500	12.2500	12.2500	12.2500	+0.989%	1	69	-39.592%
2026-01-22	11.0000	12.1300	11.0000	12.1300	+15.744%	23	70	-38.994%
2026-01-21	10.4800	10.4800	10.4800	10.4800	+7.487%	1	52	-29.389%
2026-01-16	9.7500	9.7500	9.7500	9.7500	-6.250%	1	51	-24.103%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+16.592%	1	51	-28.846%
2026-01-12	8.9200	8.9200	8.9200	8.9200	+14.653%	1	51	-17.040%
2026-01-07	7.7800	7.7800	7.7800	7.7800	-5.122%	1	51	-4.884%
2026-01-06	8.3600	8.4000	8.2000	8.2000	-2.959%	7	51	-9.756%
2026-01-05	8.4500	8.4500	8.4500	8.4500	-8.052%	1	46	-12.426%
2026-01-02	9.0600	9.1900	9.0600	9.1900	-3.669%	4	46	-19.478%
2025-12-31	9.5300	9.5400	9.5300	9.5400	+1.489%	3	42	-22.432%
2025-12-30	9.4000	9.4000	9.4000	9.4000	+1.293%	10	42	-21.277%
2025-12-26	10.0000	10.0000	9.2800	9.2800	-4.330%	2	39	-20.259%
2025-12-19	9.7000	9.7000	9.7000	9.7000	-6.280%	15	38	-23.711%
2025-12-18	10.3500	10.3500	10.3500	10.3500	+1.471%	1	53	-28.502%
2025-12-16	10.2000	10.2000	10.2000	10.2000	-5.730%	2	53	-27.451%
2025-12-15	10.0800	10.8200	10.0800	10.8200	+34.410%	7	51	-31.608%
2025-12-09	8.0500	8.0500	8.0500	8.0500	-8.105%	1	45	-8.075%
2025-12-08	9.7500	9.7500	8.7600	8.7600	-20.000%	10	45	-15.525%
2025-12-05	10.9500	10.9500	10.9500	10.9500	-6.410%	1	39	-32.420%
2025-12-04	11.7000	11.7000	11.7000	11.7000	-3.306%	1	39	-36.752%
2025-12-03	12.1000	12.1000	12.1000	12.1000	+15.348%	1	39	-38.843%
2025-12-02	10.4900	10.4900	10.4900	10.4900	-16.080%	1	38	-29.457%
2025-11-25	12.5000	12.5000	12.5000	12.5000	-1.575%	2	37	-40.800%
2025-11-24	12.7000	12.7000	12.7000	12.7000	+2.751%	12	35	-41.732%
2025-11-18	12.3600	12.3600	12.3600	12.3600	-9.781%	2	23	-40.129%
2025-11-13	13.7000	13.7000	13.7000	13.7000	+1.481%	2	21	-45.985%
2025-11-12	13.5000	13.5000	13.5000	13.5000	-14.826%	3	19	-45.185%
2025-10-24	15.8500	15.8500	15.8500	15.8500	+21.085%	10	16	-53.312%
2025-10-21	13.0900	13.0900	13.0900	13.0900	+5.310%	1	9	-43.468%
2025-10-14	12.4300	12.4300	12.4300	12.4300	-9.928%	1	9	-40.467%
2025-10-01	13.8000	13.8000	13.8000	13.8000	-1.919%	2	8	-46.377%
2025-09-25	14.0000	14.0700	14.0000	14.0700	-1.608%	4	10	-47.406%
2025-09-24	14.3000	14.3000	14.3000	14.3000	+5.147%	2	8	-48.252%
2025-09-23	13.6000	13.6000	13.6000	13.6000	-8.725%	1	8	-45.588%
2025-09-22	14.6700	14.9000	14.6700	14.9000	-11.362%	7	8	-50.336%
2025-09-17	16.8100	16.8100	16.8100	16.8100	0.000%	1	1	-55.979%