Dark

PG20280121C160
PG Jan 21 2028 160.00 Call (PG280121C00160000)
option OPRA

EOD

Jul 30, 2026

11.00+6.280%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.3500	11.0000	10.3500	11.0000	+6.280%	10	339	0.000%
2026-07-29	10.3500	10.3500	10.3500	10.3500	-32.353%	1	338	+6.280%
2026-07-28	15.3000	15.3000	15.3000	15.3000	+10.469%	2	337	-28.105%
2026-07-22	13.8500	13.8500	13.8500	13.8500	+13.525%	1	339	-20.578%
2026-07-21	12.2000	12.2000	12.2000	12.2000	-8.271%	3	338	-9.836%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+8.749%	1	341	-17.293%
2026-07-09	11.2500	12.2300	11.2500	12.2300	-3.397%	2	340	-10.057%
2026-07-08	13.5000	13.5000	12.6600	12.6600	-13.878%	22	340	-13.112%
2026-07-07	14.7000	14.7000	14.7000	14.7000	+32.313%	2	318	-25.170%
2026-07-01	11.1100	11.1100	11.1100	11.1100	-20.643%	10	318	-0.990%
2026-06-22	14.0000	14.0000	14.0000	14.0000	-2.098%	1	308	-21.429%
2026-06-17	14.3000	14.3000	14.3000	14.3000	+39.512%	5	302	-23.077%
2026-06-04	10.2500	10.2500	10.2500	10.2500	-0.485%	1	302	+7.317%
2026-06-03	10.1000	10.3000	10.1000	10.3000	+1.980%	98	302	+6.796%
2026-06-02	9.7000	10.1000	9.3300	10.1000	+1.508%	4	324	+8.911%
2026-06-01	9.9500	9.9500	9.9500	9.9500	-19.433%	1	323	+10.553%
2026-05-28	12.4000	12.4000	12.3500	12.3500	+10.762%	30	323	-10.931%
2026-05-26	11.5300	11.5300	10.6000	11.1500	-2.193%	4	309	-1.345%
2026-05-22	11.2500	11.4000	11.2500	11.4000	+7.547%	3	310	-3.509%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+2.913%	3	313	+3.774%
2026-05-19	10.3000	10.3000	10.3000	10.3000	+4.569%	2	311	+6.796%
2026-05-13	10.7500	10.7500	9.8500	9.8500	-10.455%	9	311	+11.675%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-8.333%	1	311	0.000%
2026-05-08	12.0000	12.0000	12.0000	12.0000	0.000%	4	311	-8.333%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+4.348%	15	315	-8.333%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-15.129%	3	315	-4.348%
2026-04-29	13.5500	13.5500	13.5500	13.5500	+0.669%	1	318	-18.819%
2026-04-27	13.4600	13.4600	13.4600	13.4600	+14.553%	1	319	-18.276%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+9.201%	2	319	-6.383%
2026-04-22	10.5000	10.7600	10.4000	10.7600	+2.672%	7	317	+2.230%
2026-04-21	10.6000	10.6000	10.4800	10.4800	-4.727%	4	309	+4.962%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+6.796%	1	309	0.000%
2026-04-15	10.3000	10.3000	10.3000	10.3000	-6.872%	1	308	+6.796%
2026-04-14	11.0700	11.0700	11.0600	11.0600	+3.172%	2	307	-0.542%
2026-04-13	11.9000	11.9000	10.7200	10.7200	-15.257%	2	307	+2.612%
2026-04-09	12.6500	12.6500	12.6500	12.6500	+17.021%	1	307	-13.043%
2026-04-07	10.9800	10.9800	10.8100	10.8100	-12.823%	4	308	+1.758%
2026-04-01	12.0000	12.4000	12.0000	12.4000	+3.333%	7	306	-11.290%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+5.263%	1	299	-8.333%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+0.529%	1	300	-3.509%
2026-03-25	11.3400	11.3400	11.3400	11.3400	-10.000%	1	299	-2.998%
2026-03-23	12.5900	12.6300	12.5900	12.6000	-13.699%	4	300	-12.698%
2026-03-19	14.6000	14.6000	14.6000	14.6000	+5.112%	1	302	-24.658%
2026-03-18	14.3000	14.3000	13.7700	13.8900	-11.697%	6	302	-20.806%
2026-03-16	15.7300	15.7300	15.7300	15.7300	-5.241%	1	304	-30.070%
2026-03-13	16.0000	16.6000	16.0000	16.6000	+3.170%	2	303	-33.735%
2026-03-12	16.0900	16.0900	16.0900	16.0900	+2.484%	1	303	-31.635%
2026-03-06	15.7000	15.7000	15.7000	15.7000	-3.206%	4	302	-29.936%
2026-03-05	16.2800	16.2800	16.2200	16.2200	-15.123%	5	302	-32.182%
2026-03-03	19.1100	19.1100	19.1100	19.1100	-14.343%	1	303	-42.439%
2026-03-02	22.4300	22.4300	22.3100	22.3100	+30.163%	5	303	-50.695%
2026-02-18	17.1400	17.1400	17.1400	17.1400	-16.309%	4	303	-35.823%
2026-02-12	20.5000	20.5000	20.4800	20.4800	+6.334%	6	303	-46.289%
2026-02-11	19.2600	19.2600	19.2600	19.2600	+2.995%	3	306	-42.887%
2026-02-10	17.8400	18.7000	17.8400	18.7000	+7.657%	3	306	-41.176%
2026-02-09	17.3700	17.3700	17.3700	17.3700	-6.361%	1	307	-36.672%
2026-02-06	18.5500	18.5500	18.5500	18.5500	+0.542%	1	308	-40.701%
2026-02-04	16.8100	18.4500	16.8100	18.4500	+16.111%	3	308	-40.379%
2026-02-03	15.8900	15.8900	15.8900	15.8900	+7.729%	1	308	-30.774%
2026-02-02	14.7000	14.7500	14.7000	14.7500	+9.259%	151	308	-25.424%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-3.571%	1	157	-18.519%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+17.647%	1	157	-21.429%
2026-01-21	11.9500	11.9800	11.9000	11.9000	-2.857%	3	158	-7.563%
2026-01-20	12.2500	12.2500	12.2500	12.2500	+8.407%	1	158	-10.204%
2026-01-16	11.3200	11.3200	11.3000	11.3000	+19.830%	96	62	-2.655%
2026-01-08	9.4300	9.4300	9.4300	9.4300	-0.737%	3	62	+16.649%
2026-01-07	9.5000	9.5000	9.5000	9.5000	0.000%	2	59	+15.789%
2026-01-06	9.6000	9.6000	9.5000	9.5000	-9.438%	17	59	+15.789%
2026-01-02	10.4900	10.4900	10.4900	10.4900	-5.495%	1	49	+4.862%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+2.304%	5	48	-0.901%
2025-12-22	11.5400	11.5400	10.8500	10.8500	-20.044%	6	53	+1.382%
2025-12-18	13.5700	13.5700	13.5700	13.5700	+13.083%	1	56	-18.939%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+0.840%	1	56	-8.333%
2025-12-15	11.5500	12.0800	11.5500	11.9000	+2.675%	8	55	-7.563%
2025-12-12	11.1000	11.5900	11.1000	11.5900	+14.752%	2	50	-5.091%
2025-12-10	10.5200	10.5200	10.1000	10.1000	+6.878%	4	50	+8.911%
2025-12-09	9.4500	9.4500	9.4500	9.4500	-10.765%	1	47	+16.402%
2025-12-08	10.7000	10.7000	10.5600	10.5900	-14.112%	3	46	+3.872%
2025-12-05	12.5300	12.5300	12.3300	12.3300	-10.392%	21	46	-10.787%
2025-12-03	13.7600	13.7600	13.7600	13.7600	-3.439%	1	25	-20.058%
2025-11-28	14.2500	14.2500	14.2500	14.2500	-4.362%	2	25	-22.807%
2025-11-24	14.9000	14.9000	14.9000	14.9000	-6.407%	1	25	-26.174%
2025-11-21	15.9200	15.9200	15.9200	15.9200	+15.782%	1	25	-30.905%
2025-11-19	13.7500	13.7500	13.7500	13.7500	+5.607%	1	24	-20.000%
2025-11-07	13.5100	13.5100	13.0200	13.0200	-8.181%	4	23	-15.515%
2025-11-05	14.1800	14.1800	14.1800	14.1800	-11.925%	1	20	-22.426%
2025-10-22	16.1000	16.1000	16.1000	16.1000	+2.028%	3	20	-31.677%
2025-10-07	16.1600	16.1600	15.7800	15.7800	+2.136%	4	20	-30.292%
2025-10-06	15.4500	15.4500	15.4500	15.4500	-2.585%	2	18	-28.803%
2025-10-01	15.8600	15.8600	15.8600	15.8600	-6.706%	2	19	-30.643%
2025-09-30	17.0000	17.0000	17.0000	17.0000	+4.938%	7	17	-35.294%
2025-09-29	16.2000	16.2000	16.2000	16.2000	-3.571%	1	21	-32.099%
2025-09-24	16.8000	16.8000	16.8000	16.8000	+2.752%	5	20	-34.524%
2025-09-23	16.3500	16.3500	15.8400	16.3500	-5.818%	7	15	-32.722%
2025-09-22	17.3600	17.3600	17.3600	17.3600	-6.516%	1	14	-36.636%
2025-09-19	18.7500	18.7500	18.5000	18.5700	-2.775%	5	15	-40.765%
2025-09-18	19.0000	19.3500	19.0000	19.1000	+0.315%	15	15	-42.408%
2025-09-16	19.0900	19.1200	19.0400	19.0400	0.000%	3	3	-42.227%