Dark

PG20280121C160
PG Jan 21 2028 160.00 Call (PG280121C00160000)
option OPRA

EOD

Sep 30, 2026

10.18-9.912%(-1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1800	10.1800	10.1800	10.1800	-9.912%	2	322	0.000%
2026-09-24	11.2500	11.4000	11.2500	11.3000	-0.353%	5	324	-9.912%
2026-09-23	11.2500	11.3400	11.2500	11.3400	+7.488%	2	326	-10.229%
2026-09-16	10.5500	10.5500	10.5500	10.5500	-1.860%	1	327	-3.507%
2026-09-15	10.5000	10.7500	10.5000	10.7500	+3.266%	4	327	-5.302%
2026-09-14	9.2000	10.4100	9.2000	10.4100	+22.040%	2	326	-2.209%
2026-09-10	8.5300	8.5300	8.5300	8.5300	-2.958%	2	328	+19.343%
2026-09-09	9.3500	9.3500	8.7900	8.7900	-10.306%	3	328	+15.813%
2026-09-04	9.8000	9.8000	9.8000	9.8000	-10.909%	1	327	+3.878%
2026-09-02	10.8500	11.0000	10.8500	11.0000	+8.696%	9	327	-7.455%
2026-09-01	10.1200	10.1200	10.1200	10.1200	+1.709%	2	335	+0.593%
2026-08-25	10.2000	10.2000	9.9500	9.9500	-7.870%	8	335	+2.312%
2026-08-24	10.8000	10.8000	10.8000	10.8000	+8.652%	1	330	-5.741%
2026-08-21	9.9400	9.9400	9.9400	9.9400	-5.333%	2	331	+2.414%
2026-08-12	10.5000	10.5000	10.5000	10.5000	-6.667%	1	329	-3.048%
2026-08-10	11.2500	11.2500	11.2500	11.2500	+2.273%	25	329	-9.511%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-8.333%	2	329	-7.455%
2026-08-04	12.0000	12.1200	10.1500	12.0000	+7.623%	13	329	-15.167%
2026-08-03	11.5500	11.6700	11.0500	11.1500	+11.500%	12	340	-8.700%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-9.091%	1	340	+1.800%
2026-07-30	10.3500	11.0000	10.3500	11.0000	+6.280%	10	339	-7.455%
2026-07-29	10.3500	10.3500	10.3500	10.3500	-32.353%	1	338	-1.643%
2026-07-28	15.3000	15.3000	15.3000	15.3000	+10.469%	2	337	-33.464%
2026-07-22	13.8500	13.8500	13.8500	13.8500	+13.525%	1	339	-26.498%
2026-07-21	12.2000	12.2000	12.2000	12.2000	-8.271%	3	338	-16.557%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+8.749%	1	341	-23.459%
2026-07-09	11.2500	12.2300	11.2500	12.2300	-3.397%	2	340	-16.762%
2026-07-08	13.5000	13.5000	12.6600	12.6600	-13.878%	22	340	-19.589%
2026-07-07	14.7000	14.7000	14.7000	14.7000	+32.313%	2	318	-30.748%
2026-07-01	11.1100	11.1100	11.1100	11.1100	-20.643%	10	318	-8.371%
2026-06-22	14.0000	14.0000	14.0000	14.0000	-2.098%	1	308	-27.286%
2026-06-17	14.3000	14.3000	14.3000	14.3000	+39.512%	5	302	-28.811%
2026-06-04	10.2500	10.2500	10.2500	10.2500	-0.485%	1	302	-0.683%
2026-06-03	10.1000	10.3000	10.1000	10.3000	+1.980%	98	302	-1.165%
2026-06-02	9.7000	10.1000	9.3300	10.1000	+1.508%	4	324	+0.792%
2026-06-01	9.9500	9.9500	9.9500	9.9500	-19.433%	1	323	+2.312%
2026-05-28	12.4000	12.4000	12.3500	12.3500	+10.762%	30	323	-17.571%
2026-05-26	11.5300	11.5300	10.6000	11.1500	-2.193%	4	309	-8.700%
2026-05-22	11.2500	11.4000	11.2500	11.4000	+7.547%	3	310	-10.702%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+2.913%	3	313	-3.962%
2026-05-19	10.3000	10.3000	10.3000	10.3000	+4.569%	2	311	-1.165%
2026-05-13	10.7500	10.7500	9.8500	9.8500	-10.455%	9	311	+3.350%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-8.333%	1	311	-7.455%
2026-05-08	12.0000	12.0000	12.0000	12.0000	0.000%	4	311	-15.167%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+4.348%	15	315	-15.167%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-15.129%	3	315	-11.478%
2026-04-29	13.5500	13.5500	13.5500	13.5500	+0.669%	1	318	-24.871%
2026-04-27	13.4600	13.4600	13.4600	13.4600	+14.553%	1	319	-24.368%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+9.201%	2	319	-13.362%
2026-04-22	10.5000	10.7600	10.4000	10.7600	+2.672%	7	317	-5.390%
2026-04-21	10.6000	10.6000	10.4800	10.4800	-4.727%	4	309	-2.863%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+6.796%	1	309	-7.455%
2026-04-15	10.3000	10.3000	10.3000	10.3000	-6.872%	1	308	-1.165%
2026-04-14	11.0700	11.0700	11.0600	11.0600	+3.172%	2	307	-7.957%
2026-04-13	11.9000	11.9000	10.7200	10.7200	-15.257%	2	307	-5.037%
2026-04-09	12.6500	12.6500	12.6500	12.6500	+17.021%	1	307	-19.526%
2026-04-07	10.9800	10.9800	10.8100	10.8100	-12.823%	4	308	-5.828%
2026-04-01	12.0000	12.4000	12.0000	12.4000	+3.333%	7	306	-17.903%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+5.263%	1	299	-15.167%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+0.529%	1	300	-10.702%
2026-03-25	11.3400	11.3400	11.3400	11.3400	-10.000%	1	299	-10.229%
2026-03-23	12.5900	12.6300	12.5900	12.6000	-13.699%	4	300	-19.206%
2026-03-19	14.6000	14.6000	14.6000	14.6000	+5.112%	1	302	-30.274%
2026-03-18	14.3000	14.3000	13.7700	13.8900	-11.697%	6	302	-26.710%
2026-03-16	15.7300	15.7300	15.7300	15.7300	-5.241%	1	304	-35.283%
2026-03-13	16.0000	16.6000	16.0000	16.6000	+3.170%	2	303	-38.675%
2026-03-12	16.0900	16.0900	16.0900	16.0900	+2.484%	1	303	-36.731%
2026-03-06	15.7000	15.7000	15.7000	15.7000	-3.206%	4	302	-35.159%
2026-03-05	16.2800	16.2800	16.2200	16.2200	-15.123%	5	302	-37.238%
2026-03-03	19.1100	19.1100	19.1100	19.1100	-14.343%	1	303	-46.729%
2026-03-02	22.4300	22.4300	22.3100	22.3100	+30.163%	5	303	-54.370%
2026-02-18	17.1400	17.1400	17.1400	17.1400	-16.309%	4	303	-40.607%
2026-02-12	20.5000	20.5000	20.4800	20.4800	+6.334%	6	303	-50.293%
2026-02-11	19.2600	19.2600	19.2600	19.2600	+2.995%	3	306	-47.144%
2026-02-10	17.8400	18.7000	17.8400	18.7000	+7.657%	3	306	-45.561%
2026-02-09	17.3700	17.3700	17.3700	17.3700	-6.361%	1	307	-41.393%
2026-02-06	18.5500	18.5500	18.5500	18.5500	+0.542%	1	308	-45.121%
2026-02-04	16.8100	18.4500	16.8100	18.4500	+16.111%	3	308	-44.824%
2026-02-03	15.8900	15.8900	15.8900	15.8900	+7.729%	1	308	-35.935%
2026-02-02	14.7000	14.7500	14.7000	14.7500	+9.259%	151	308	-30.983%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-3.571%	1	157	-24.593%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+17.647%	1	157	-27.286%
2026-01-21	11.9500	11.9800	11.9000	11.9000	-2.857%	3	158	-14.454%
2026-01-20	12.2500	12.2500	12.2500	12.2500	+8.407%	1	158	-16.898%
2026-01-16	11.3200	11.3200	11.3000	11.3000	+19.830%	96	62	-9.912%
2026-01-08	9.4300	9.4300	9.4300	9.4300	-0.737%	3	62	+7.953%
2026-01-07	9.5000	9.5000	9.5000	9.5000	0.000%	2	59	+7.158%
2026-01-06	9.6000	9.6000	9.5000	9.5000	-9.438%	17	59	+7.158%
2026-01-02	10.4900	10.4900	10.4900	10.4900	-5.495%	1	49	-2.955%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+2.304%	5	48	-8.288%
2025-12-22	11.5400	11.5400	10.8500	10.8500	-20.044%	6	53	-6.175%
2025-12-18	13.5700	13.5700	13.5700	13.5700	+13.083%	1	56	-24.982%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+0.840%	1	56	-15.167%
2025-12-15	11.5500	12.0800	11.5500	11.9000	+2.675%	8	55	-14.454%
2025-12-12	11.1000	11.5900	11.1000	11.5900	+14.752%	2	50	-12.166%
2025-12-10	10.5200	10.5200	10.1000	10.1000	+6.878%	4	50	+0.792%
2025-12-09	9.4500	9.4500	9.4500	9.4500	-10.765%	1	47	+7.725%
2025-12-08	10.7000	10.7000	10.5600	10.5900	-14.112%	3	46	-3.872%
2025-12-05	12.5300	12.5300	12.3300	12.3300	-10.392%	21	46	-17.437%
2025-12-03	13.7600	13.7600	13.7600	13.7600	-3.439%	1	25	-26.017%
2025-11-28	14.2500	14.2500	14.2500	14.2500	-4.362%	2	25	-28.561%
2025-11-24	14.9000	14.9000	14.9000	14.9000	-6.407%	1	25	-31.678%
2025-11-21	15.9200	15.9200	15.9200	15.9200	+15.782%	1	25	-36.055%
2025-11-19	13.7500	13.7500	13.7500	13.7500	+5.607%	1	24	-25.964%
2025-11-07	13.5100	13.5100	13.0200	13.0200	-8.181%	4	23	-21.813%
2025-11-05	14.1800	14.1800	14.1800	14.1800	-11.925%	1	20	-28.209%
2025-10-22	16.1000	16.1000	16.1000	16.1000	+2.028%	3	20	-36.770%
2025-10-07	16.1600	16.1600	15.7800	15.7800	+2.136%	4	20	-35.488%
2025-10-06	15.4500	15.4500	15.4500	15.4500	-2.585%	2	18	-34.110%
2025-10-01	15.8600	15.8600	15.8600	15.8600	-6.706%	2	19	-35.813%
2025-09-30	17.0000	17.0000	17.0000	17.0000	+4.938%	7	17	-40.118%
2025-09-29	16.2000	16.2000	16.2000	16.2000	-3.571%	1	21	-37.160%
2025-09-24	16.8000	16.8000	16.8000	16.8000	+2.752%	5	20	-39.405%
2025-09-23	16.3500	16.3500	15.8400	16.3500	-5.818%	7	15	-37.737%
2025-09-22	17.3600	17.3600	17.3600	17.3600	-6.516%	1	14	-41.359%
2025-09-19	18.7500	18.7500	18.5000	18.5700	-2.775%	5	15	-45.180%
2025-09-18	19.0000	19.3500	19.0000	19.1000	+0.315%	15	15	-46.702%
2025-09-16	19.0900	19.1200	19.0400	19.0400	0.000%	3	3	-46.534%