Dark

PG20280121C155
PG Jan 21 2028 155.00 Call (PG280121C00155000)
option OPRA

EOD

Sep 30, 2026

12.08+5.043%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0800	12.0800	12.0800	12.0800	+5.043%	1	360	0.000%
2026-09-25	11.6800	11.6800	11.5000	11.5000	-4.564%	2	360	+5.043%
2026-09-24	12.0500	12.0500	12.0500	12.0500	-4.743%	2	360	+0.249%
2026-09-23	13.5000	13.5000	12.6500	12.6500	+2.762%	2	359	-4.506%
2026-09-18	12.1500	12.3100	12.1500	12.3100	-3.223%	4	359	-1.868%
2026-09-15	11.8000	12.7200	11.8000	12.7200	+28.485%	3	362	-5.031%
2026-09-10	9.9000	9.9000	9.9000	9.9000	-1.980%	1	361	+22.020%
2026-09-09	10.1000	10.1000	10.1000	10.1000	-20.472%	1	361	+19.604%
2026-09-03	12.7000	12.7000	12.7000	12.7000	-1.167%	1	360	-4.882%
2026-09-02	12.8500	12.8500	12.8500	12.8500	+2.718%	13	359	-5.992%
2026-09-01	12.5100	12.5100	12.5100	12.5100	+14.247%	1	359	-3.437%
2026-08-27	10.2000	11.0500	10.2000	10.9500	-12.818%	9	358	+10.320%
2026-08-24	12.5500	12.5600	12.5500	12.5600	+14.703%	4	349	-3.822%
2026-08-20	12.4000	12.4000	10.9500	10.9500	-7.595%	7	345	+10.320%
2026-08-19	11.5300	11.8500	11.5300	11.8500	-0.420%	3	343	+1.941%
2026-08-13	11.9000	11.9000	11.9000	11.9000	-4.418%	1	340	+1.513%
2026-08-11	12.4500	12.4500	12.4500	12.4500	-13.662%	44	339	-2.972%
2026-08-04	14.4200	14.4200	14.4200	14.4200	+16.478%	6	295	-16.227%
2026-07-30	12.2000	12.3800	12.0000	12.3800	-9.964%	17	295	-2.423%
2026-07-29	13.5000	13.7500	13.5000	13.7500	+0.073%	2	294	-12.145%
2026-07-23	13.7400	13.7400	13.7400	13.7400	-4.583%	1	292	-12.082%
2026-07-09	14.4000	14.4000	14.4000	14.4000	-1.505%	1	292	-16.111%
2026-07-08	14.6100	14.6200	14.6100	14.6200	-16.218%	5	292	-17.373%
2026-07-07	17.4500	17.4500	17.4500	17.4500	+13.978%	1	287	-30.774%
2026-06-29	15.3100	15.3100	15.3100	15.3100	+1.593%	3	287	-21.097%
2026-06-25	16.2400	17.0100	15.0700	15.0700	-16.417%	32	284	-19.841%
2026-06-24	18.0300	18.0300	18.0300	18.0300	+2.211%	1	288	-33.001%
2026-06-18	17.6400	17.6400	17.6400	17.6400	+5.692%	1	287	-31.519%
2026-06-16	16.3500	16.6900	16.3500	16.6900	+4.378%	10	287	-27.621%
2026-06-12	15.9900	15.9900	15.9900	15.9900	-3.325%	3	277	-24.453%
2026-06-10	16.0000	16.9900	16.0000	16.5400	+3.375%	50	277	-26.965%
2026-06-09	16.0000	16.2000	16.0000	16.0000	+10.193%	17	306	-24.500%
2026-06-05	14.5200	14.5200	14.5200	14.5200	+26.812%	2	323	-16.804%
2026-06-04	12.0000	12.0000	11.4500	11.4500	-1.632%	6	323	+5.502%
2026-06-03	11.6400	11.6400	11.6400	11.6400	+3.929%	1	318	+3.780%
2026-06-01	11.2000	11.2000	11.2000	11.2000	-15.853%	2	318	+7.857%
2026-05-29	13.1000	13.3100	12.8200	13.3100	-6.531%	7	316	-9.241%
2026-05-28	14.2500	14.2500	14.2400	14.2400	-6.377%	5	312	-15.169%
2026-05-27	15.1800	15.5000	15.1800	15.2100	+19.670%	8	312	-20.579%
2026-05-26	13.2500	13.7500	12.7100	12.7100	+0.079%	3	315	-4.957%
2026-05-18	12.7500	12.7500	12.5500	12.7000	+4.959%	112	314	-4.882%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-5.837%	4	314	-0.165%
2026-05-14	12.8500	12.8500	12.8500	12.8500	-6.204%	1	308	-5.992%
2026-05-12	13.4400	13.7000	13.4400	13.7000	-6.229%	2	307	-11.825%
2026-05-06	14.6100	14.6100	14.6100	14.6100	+16.414%	1	307	-17.317%
2026-05-04	13.8500	13.8500	12.5500	12.5500	-10.930%	20	308	-3.745%
2026-05-01	14.6500	14.6500	14.0900	14.0900	-2.153%	6	296	-14.265%
2026-04-30	14.1000	14.4000	14.1000	14.4000	+2.857%	4	296	-16.111%
2026-04-29	14.2500	14.2500	12.6000	14.0000	-13.043%	3	297	-13.714%
2026-04-27	16.1000	16.1000	16.1000	16.1000	+4.545%	2	298	-24.969%
2026-04-24	16.3000	16.3000	15.4000	15.4000	+8.911%	8	298	-21.558%
2026-04-23	14.1400	14.1400	14.1400	14.1400	+9.953%	1	302	-14.569%
2026-04-22	12.8600	12.8600	12.8600	12.8600	-8.730%	1	301	-6.065%
2026-04-17	14.0900	14.0900	14.0900	14.0900	+7.557%	1	302	-14.265%
2026-04-14	13.1000	13.1000	13.1000	13.1000	+4.800%	1	302	-7.786%
2026-04-13	12.9000	12.9000	12.5000	12.5000	-0.239%	2	302	-3.360%
2026-04-09	12.5300	12.5300	12.5300	12.5300	-12.500%	1	302	-3.591%
2026-04-06	14.3200	14.3200	14.3200	14.3200	+7.669%	7	301	-15.642%
2026-03-27	13.3000	13.3000	13.3000	13.3000	-2.920%	1	297	-9.173%
2026-03-26	13.7000	13.7000	13.7000	13.7000	-0.364%	1	298	-11.825%
2026-03-25	13.2000	13.7500	12.9000	13.7500	-0.362%	28	297	-12.145%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-4.696%	1	274	-12.464%
2026-03-23	14.4800	14.4800	14.4800	14.4800	-3.467%	3	273	-16.575%
2026-03-20	14.4800	15.0000	14.4800	15.0000	-4.092%	3	275	-19.467%
2026-03-18	15.7700	15.7700	15.6400	15.6400	-11.638%	2	273	-22.762%
2026-03-17	18.6000	18.6000	17.7000	17.7000	-6.842%	3	273	-31.751%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+5.088%	2	272	-36.421%
2026-03-06	18.0800	18.0800	18.0800	18.0800	-12.233%	1	270	-33.186%
2026-03-04	20.6000	20.6000	20.6000	20.6000	-17.863%	1	270	-41.359%
2026-02-27	25.0800	25.0800	25.0800	25.0800	+0.926%	1	269	-51.834%
2026-02-26	24.8500	24.8500	24.8500	24.8500	+1.429%	1	270	-51.388%
2026-02-23	23.9600	24.5500	23.9600	24.5000	+21.588%	5	270	-50.694%
2026-02-18	20.1500	20.1500	20.1500	20.1500	-14.255%	5	271	-40.050%
2026-02-12	23.6000	23.6000	23.5000	23.5000	+10.536%	8	271	-48.596%
2026-02-10	19.7000	21.2600	19.7000	21.2600	+0.283%	12	271	-43.180%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+1.679%	5	270	-43.019%
2026-02-05	20.9500	21.0000	20.8500	20.8500	+3.218%	8	265	-42.062%
2026-02-04	20.1700	20.2000	20.1700	20.2000	+6.878%	3	263	-40.198%
2026-02-03	18.7700	19.2600	18.7700	18.9000	+7.877%	6	264	-36.085%
2026-02-02	16.9800	17.5200	16.9800	17.5200	+11.027%	162	260	-31.050%
2026-01-29	15.7800	15.7800	15.7800	15.7800	+2.868%	5	127	-23.447%
2026-01-26	15.5500	15.5500	15.3400	15.3400	-7.590%	3	127	-21.252%
2026-01-23	16.5000	16.6000	16.5000	16.6000	+4.403%	8	126	-27.229%
2026-01-22	15.7300	15.9000	15.7300	15.9000	+17.778%	2	120	-24.025%
2026-01-21	13.5500	13.5500	13.4500	13.5000	-4.594%	42	119	-10.519%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+12.213%	10	112	-14.629%
2026-01-12	12.5900	12.8000	12.5900	12.6100	+6.234%	23	102	-4.203%
2026-01-08	11.8700	11.8700	11.8700	11.8700	+10.111%	2	80	+1.769%
2026-01-07	10.7800	10.7800	10.7800	10.7800	-3.750%	5	80	+12.059%
2026-01-05	11.2000	11.2000	11.2000	11.2000	-9.312%	6	76	+7.857%
2026-01-02	12.2500	12.3500	12.1500	12.3500	-5.653%	7	76	-2.186%
2025-12-30	13.1000	13.1000	13.0900	13.0900	+3.889%	10	70	-7.716%
2025-12-23	12.6000	12.6000	12.6000	12.6000	-1.946%	20	62	-4.127%
2025-12-22	12.8500	12.8500	12.8500	12.8500	-7.554%	2	62	-5.992%
2025-12-16	14.5900	14.5900	13.9000	13.9000	+11.111%	5	60	-13.094%
2025-12-11	12.6200	12.6200	12.5100	12.5100	+0.482%	4	58	-3.437%
2025-12-10	11.8800	12.4500	11.8800	12.4500	+2.049%	2	58	-2.972%
2025-12-09	12.3000	12.3000	12.2000	12.2000	+5.172%	100	57	-0.984%
2025-12-08	12.0000	12.0000	11.6000	11.6000	-17.730%	2	129	+4.138%
2025-12-05	14.1000	14.1000	14.1000	14.1000	-15.569%	4	129	-14.326%
2025-11-13	16.7000	16.7000	16.7000	16.7000	-2.850%	2	125	-27.665%
2025-11-12	17.1900	17.1900	17.1900	17.1900	+12.721%	1	125	-29.727%
2025-11-10	15.2500	15.2500	15.2500	15.2500	-4.688%	1	125	-20.787%
2025-11-07	15.5300	16.0000	15.0400	16.0000	-7.621%	5	124	-24.500%
2025-11-03	17.3200	17.3200	17.3200	17.3200	+1.882%	1	121	-30.254%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-2.913%	4	121	-28.941%
2025-10-30	17.5100	17.5100	17.5100	17.5100	+3.000%	1	124	-31.011%
2025-10-29	17.0000	17.1000	17.0000	17.0000	-3.134%	32	124	-28.941%
2025-10-27	17.8000	17.8000	17.5500	17.5500	-6.649%	2	93	-31.168%
2025-10-24	18.9200	18.9200	18.8000	18.8000	+4.444%	3	93	-35.745%
2025-10-23	18.0000	18.0000	18.0000	18.0000	+1.580%	3	94	-32.889%
2025-10-20	17.7200	17.7200	17.7200	17.7200	+13.590%	1	91	-31.828%
2025-10-14	15.6000	15.6000	15.6000	15.6000	-1.266%	3	91	-22.564%
2025-10-13	16.3000	16.3000	15.8000	15.8000	-4.474%	5	94	-23.544%
2025-10-10	17.6500	17.6500	16.5400	16.5400	-4.888%	9	91	-26.965%
2025-10-09	17.0000	17.3900	16.8500	17.3900	-0.629%	5	90	-30.535%
2025-10-08	17.3700	17.8000	17.3700	17.5000	-2.778%	6	85	-30.971%
2025-10-07	17.3000	18.1500	17.3000	18.0000	+1.124%	9	87	-32.889%
2025-10-06	17.8000	17.8000	17.8000	17.8000	-4.043%	70	81	-32.135%
2025-10-03	18.5500	18.5500	18.5500	18.5500	+2.770%	1	11	-34.879%
2025-09-23	17.8400	18.1400	17.8400	18.0500	-7.436%	4	11	-33.075%
2025-09-22	19.5000	19.5000	19.5000	19.5000	-11.040%	6	7	-38.051%
2025-09-18	21.9200	21.9200	21.9200	21.9200	0.000%	1	1	-44.891%