Dark

PG20280121C155
PG Jan 21 2028 155.00 Call (PG280121C00155000)
option OPRA

EOD

Jul 30, 2026

12.38-9.964%(-1.37)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.2000	12.3800	12.0000	12.3800	-9.964%	17	295	0.000%
2026-07-29	13.5000	13.7500	13.5000	13.7500	+0.073%	2	294	-9.964%
2026-07-23	13.7400	13.7400	13.7400	13.7400	-4.583%	1	292	-9.898%
2026-07-09	14.4000	14.4000	14.4000	14.4000	-1.505%	1	292	-14.028%
2026-07-08	14.6100	14.6200	14.6100	14.6200	-16.218%	5	292	-15.321%
2026-07-07	17.4500	17.4500	17.4500	17.4500	+13.978%	1	287	-29.054%
2026-06-29	15.3100	15.3100	15.3100	15.3100	+1.593%	3	287	-19.138%
2026-06-25	16.2400	17.0100	15.0700	15.0700	-16.417%	32	284	-17.850%
2026-06-24	18.0300	18.0300	18.0300	18.0300	+2.211%	1	288	-31.337%
2026-06-18	17.6400	17.6400	17.6400	17.6400	+5.692%	1	287	-29.819%
2026-06-16	16.3500	16.6900	16.3500	16.6900	+4.378%	10	287	-25.824%
2026-06-12	15.9900	15.9900	15.9900	15.9900	-3.325%	3	277	-22.577%
2026-06-10	16.0000	16.9900	16.0000	16.5400	+3.375%	50	277	-25.151%
2026-06-09	16.0000	16.2000	16.0000	16.0000	+10.193%	17	306	-22.625%
2026-06-05	14.5200	14.5200	14.5200	14.5200	+26.812%	2	323	-14.738%
2026-06-04	12.0000	12.0000	11.4500	11.4500	-1.632%	6	323	+8.122%
2026-06-03	11.6400	11.6400	11.6400	11.6400	+3.929%	1	318	+6.357%
2026-06-01	11.2000	11.2000	11.2000	11.2000	-15.853%	2	318	+10.536%
2026-05-29	13.1000	13.3100	12.8200	13.3100	-6.531%	7	316	-6.987%
2026-05-28	14.2500	14.2500	14.2400	14.2400	-6.377%	5	312	-13.062%
2026-05-27	15.1800	15.5000	15.1800	15.2100	+19.670%	8	312	-18.606%
2026-05-26	13.2500	13.7500	12.7100	12.7100	+0.079%	3	315	-2.596%
2026-05-18	12.7500	12.7500	12.5500	12.7000	+4.959%	112	314	-2.520%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-5.837%	4	314	+2.314%
2026-05-14	12.8500	12.8500	12.8500	12.8500	-6.204%	1	308	-3.658%
2026-05-12	13.4400	13.7000	13.4400	13.7000	-6.229%	2	307	-9.635%
2026-05-06	14.6100	14.6100	14.6100	14.6100	+16.414%	1	307	-15.264%
2026-05-04	13.8500	13.8500	12.5500	12.5500	-10.930%	20	308	-1.355%
2026-05-01	14.6500	14.6500	14.0900	14.0900	-2.153%	6	296	-12.136%
2026-04-30	14.1000	14.4000	14.1000	14.4000	+2.857%	4	296	-14.028%
2026-04-29	14.2500	14.2500	12.6000	14.0000	-13.043%	3	297	-11.571%
2026-04-27	16.1000	16.1000	16.1000	16.1000	+4.545%	2	298	-23.106%
2026-04-24	16.3000	16.3000	15.4000	15.4000	+8.911%	8	298	-19.610%
2026-04-23	14.1400	14.1400	14.1400	14.1400	+9.953%	1	302	-12.447%
2026-04-22	12.8600	12.8600	12.8600	12.8600	-8.730%	1	301	-3.733%
2026-04-17	14.0900	14.0900	14.0900	14.0900	+7.557%	1	302	-12.136%
2026-04-14	13.1000	13.1000	13.1000	13.1000	+4.800%	1	302	-5.496%
2026-04-13	12.9000	12.9000	12.5000	12.5000	-0.239%	2	302	-0.960%
2026-04-09	12.5300	12.5300	12.5300	12.5300	-12.500%	1	302	-1.197%
2026-04-06	14.3200	14.3200	14.3200	14.3200	+7.669%	7	301	-13.547%
2026-03-27	13.3000	13.3000	13.3000	13.3000	-2.920%	1	297	-6.917%
2026-03-26	13.7000	13.7000	13.7000	13.7000	-0.364%	1	298	-9.635%
2026-03-25	13.2000	13.7500	12.9000	13.7500	-0.362%	28	297	-9.964%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-4.696%	1	274	-10.290%
2026-03-23	14.4800	14.4800	14.4800	14.4800	-3.467%	3	273	-14.503%
2026-03-20	14.4800	15.0000	14.4800	15.0000	-4.092%	3	275	-17.467%
2026-03-18	15.7700	15.7700	15.6400	15.6400	-11.638%	2	273	-20.844%
2026-03-17	18.6000	18.6000	17.7000	17.7000	-6.842%	3	273	-30.056%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+5.088%	2	272	-34.842%
2026-03-06	18.0800	18.0800	18.0800	18.0800	-12.233%	1	270	-31.527%
2026-03-04	20.6000	20.6000	20.6000	20.6000	-17.863%	1	270	-39.903%
2026-02-27	25.0800	25.0800	25.0800	25.0800	+0.926%	1	269	-50.638%
2026-02-26	24.8500	24.8500	24.8500	24.8500	+1.429%	1	270	-50.181%
2026-02-23	23.9600	24.5500	23.9600	24.5000	+21.588%	5	270	-49.469%
2026-02-18	20.1500	20.1500	20.1500	20.1500	-14.255%	5	271	-38.561%
2026-02-12	23.6000	23.6000	23.5000	23.5000	+10.536%	8	271	-47.319%
2026-02-10	19.7000	21.2600	19.7000	21.2600	+0.283%	12	271	-41.769%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+1.679%	5	270	-41.604%
2026-02-05	20.9500	21.0000	20.8500	20.8500	+3.218%	8	265	-40.624%
2026-02-04	20.1700	20.2000	20.1700	20.2000	+6.878%	3	263	-38.713%
2026-02-03	18.7700	19.2600	18.7700	18.9000	+7.877%	6	264	-34.497%
2026-02-02	16.9800	17.5200	16.9800	17.5200	+11.027%	162	260	-29.338%
2026-01-29	15.7800	15.7800	15.7800	15.7800	+2.868%	5	127	-21.546%
2026-01-26	15.5500	15.5500	15.3400	15.3400	-7.590%	3	127	-19.296%
2026-01-23	16.5000	16.6000	16.5000	16.6000	+4.403%	8	126	-25.422%
2026-01-22	15.7300	15.9000	15.7300	15.9000	+17.778%	2	120	-22.138%
2026-01-21	13.5500	13.5500	13.4500	13.5000	-4.594%	42	119	-8.296%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+12.213%	10	112	-12.509%
2026-01-12	12.5900	12.8000	12.5900	12.6100	+6.234%	23	102	-1.824%
2026-01-08	11.8700	11.8700	11.8700	11.8700	+10.111%	2	80	+4.297%
2026-01-07	10.7800	10.7800	10.7800	10.7800	-3.750%	5	80	+14.842%
2026-01-05	11.2000	11.2000	11.2000	11.2000	-9.312%	6	76	+10.536%
2026-01-02	12.2500	12.3500	12.1500	12.3500	-5.653%	7	76	+0.243%
2025-12-30	13.1000	13.1000	13.0900	13.0900	+3.889%	10	70	-5.424%
2025-12-23	12.6000	12.6000	12.6000	12.6000	-1.946%	20	62	-1.746%
2025-12-22	12.8500	12.8500	12.8500	12.8500	-7.554%	2	62	-3.658%
2025-12-16	14.5900	14.5900	13.9000	13.9000	+11.111%	5	60	-10.935%
2025-12-11	12.6200	12.6200	12.5100	12.5100	+0.482%	4	58	-1.039%
2025-12-10	11.8800	12.4500	11.8800	12.4500	+2.049%	2	58	-0.562%
2025-12-09	12.3000	12.3000	12.2000	12.2000	+5.172%	100	57	+1.475%
2025-12-08	12.0000	12.0000	11.6000	11.6000	-17.730%	2	129	+6.724%
2025-12-05	14.1000	14.1000	14.1000	14.1000	-15.569%	4	129	-12.199%
2025-11-13	16.7000	16.7000	16.7000	16.7000	-2.850%	2	125	-25.868%
2025-11-12	17.1900	17.1900	17.1900	17.1900	+12.721%	1	125	-27.981%
2025-11-10	15.2500	15.2500	15.2500	15.2500	-4.688%	1	125	-18.820%
2025-11-07	15.5300	16.0000	15.0400	16.0000	-7.621%	5	124	-22.625%
2025-11-03	17.3200	17.3200	17.3200	17.3200	+1.882%	1	121	-28.522%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-2.913%	4	121	-27.176%
2025-10-30	17.5100	17.5100	17.5100	17.5100	+3.000%	1	124	-29.298%
2025-10-29	17.0000	17.1000	17.0000	17.0000	-3.134%	32	124	-27.176%
2025-10-27	17.8000	17.8000	17.5500	17.5500	-6.649%	2	93	-29.459%
2025-10-24	18.9200	18.9200	18.8000	18.8000	+4.444%	3	93	-34.149%
2025-10-23	18.0000	18.0000	18.0000	18.0000	+1.580%	3	94	-31.222%
2025-10-20	17.7200	17.7200	17.7200	17.7200	+13.590%	1	91	-30.135%
2025-10-14	15.6000	15.6000	15.6000	15.6000	-1.266%	3	91	-20.641%
2025-10-13	16.3000	16.3000	15.8000	15.8000	-4.474%	5	94	-21.646%
2025-10-10	17.6500	17.6500	16.5400	16.5400	-4.888%	9	91	-25.151%
2025-10-09	17.0000	17.3900	16.8500	17.3900	-0.629%	5	90	-28.810%
2025-10-08	17.3700	17.8000	17.3700	17.5000	-2.778%	6	85	-29.257%
2025-10-07	17.3000	18.1500	17.3000	18.0000	+1.124%	9	87	-31.222%
2025-10-06	17.8000	17.8000	17.8000	17.8000	-4.043%	70	81	-30.449%
2025-10-03	18.5500	18.5500	18.5500	18.5500	+2.770%	1	11	-33.261%
2025-09-23	17.8400	18.1400	17.8400	18.0500	-7.436%	4	11	-31.413%
2025-09-22	19.5000	19.5000	19.5000	19.5000	-11.040%	6	7	-36.513%
2025-09-18	21.9200	21.9200	21.9200	21.9200	0.000%	1	1	-43.522%