Dark

PG20280121C150
PG Jan 21 2028 150.00 Call (PG280121C00150000)
option OPRA

EOD

Oct 1, 2026

12.90-16.505%(-2.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8000	12.9000	12.8000	12.9000	-16.505%	3	503	0.000%
2026-09-30	15.4500	15.4500	15.4500	15.4500	+3.691%	1	504	-16.505%
2026-09-29	14.8500	14.9500	14.8000	14.9000	-5.994%	62	505	-13.423%
2026-09-28	15.8500	15.8500	15.8500	15.8500	+9.689%	1	531	-18.612%
2026-09-24	14.4000	14.4500	14.4000	14.4500	-7.134%	3	532	-10.727%
2026-09-23	15.5600	15.5600	15.5600	15.5600	-0.829%	2	532	-17.095%
2026-09-22	15.6900	15.6900	15.6900	15.6900	+8.282%	3	530	-17.782%
2026-09-18	14.4900	14.4900	14.4900	14.4900	-2.028%	1	530	-10.973%
2026-09-17	14.7900	14.7900	14.7900	14.7900	+2.495%	1	529	-12.779%
2026-09-16	14.4300	14.4300	14.4300	14.4300	-3.800%	1	530	-10.603%
2026-09-15	15.0000	15.0000	14.9500	15.0000	+2.740%	6	529	-14.000%
2026-09-14	14.9000	14.9000	14.6000	14.6000	+4.659%	31	528	-11.644%
2026-09-11	13.4000	13.9500	13.4000	13.9500	+12.500%	11	527	-7.527%
2026-09-10	12.4000	12.4000	12.4000	12.4000	+0.813%	1	523	+4.032%
2026-09-09	12.5000	12.5000	12.3000	12.3000	-15.464%	5	522	+4.878%
2026-09-04	14.5500	14.5500	14.5500	14.5500	-3.000%	2	521	-11.340%
2026-09-02	15.0000	15.0000	15.0000	15.0000	-0.859%	1	521	-14.000%
2026-09-01	15.1800	15.3700	15.1300	15.1300	+12.074%	10	521	-14.739%
2026-08-28	13.5000	13.5000	13.5000	13.5000	+3.290%	6	521	-4.444%
2026-08-27	13.0700	13.0700	13.0700	13.0700	-6.308%	1	521	-1.301%
2026-08-25	14.2500	14.2500	13.9500	13.9500	-5.743%	6	521	-7.527%
2026-08-24	14.8000	14.8000	14.8000	14.8000	+14.286%	2	516	-12.838%
2026-08-20	12.7000	12.9500	12.7000	12.9500	-6.159%	3	515	-0.386%
2026-08-18	13.8000	13.8000	13.8000	13.8000	+6.729%	1	514	-6.522%
2026-08-17	12.9300	12.9300	12.9300	12.9300	-7.643%	3	514	-0.232%
2026-08-14	14.0000	14.0000	14.0000	14.0000	0.000%	1	511	-7.857%
2026-08-13	14.0000	14.0000	14.0000	14.0000	-2.778%	2	510	-7.857%
2026-08-11	14.4000	14.4000	14.4000	14.4000	-6.796%	8	508	-10.417%
2026-08-10	15.4000	15.4500	15.4000	15.4500	-1.905%	6	505	-16.505%
2026-08-06	15.9500	15.9500	15.7500	15.7500	-8.801%	3	503	-18.095%
2026-08-04	16.7000	17.2700	16.7000	17.2700	+9.097%	6	502	-25.304%
2026-08-03	15.7800	15.8300	15.7000	15.8300	+9.550%	15	498	-18.509%
2026-07-30	14.1900	14.5000	14.1900	14.4500	-4.997%	10	505	-10.727%
2026-07-29	15.2200	15.2200	15.2100	15.2100	-17.516%	10	501	-15.187%
2026-07-28	20.3800	20.6600	18.4400	18.4400	+9.762%	27	491	-30.043%
2026-07-24	16.8000	16.8000	16.8000	16.8000	0.000%	1	488	-23.214%
2026-07-23	17.0000	17.0000	16.8000	16.8000	-6.925%	2	488	-23.214%
2026-07-22	18.0500	18.0500	18.0500	18.0500	+1.120%	1	488	-28.532%
2026-07-20	17.8500	17.8500	17.8500	17.8500	+0.281%	1	488	-27.731%
2026-07-17	17.8000	17.8000	17.8000	17.8000	-4.301%	2	487	-27.528%
2026-07-16	18.4700	18.6300	18.4700	18.6000	+12.455%	12	485	-30.645%
2026-07-15	16.5400	16.5400	16.5400	16.5400	-16.675%	1	482	-22.007%
2026-07-07	19.1000	19.8500	19.1000	19.8500	+8.470%	6	482	-35.013%
2026-07-06	18.3000	18.3000	18.3000	18.3000	+15.239%	1	487	-29.508%
2026-07-01	15.7000	15.8800	15.7000	15.8800	-6.588%	3	487	-18.766%
2026-06-29	16.9000	17.0000	16.9000	17.0000	-8.602%	14	487	-24.118%
2026-06-26	18.6000	18.6000	18.6000	18.6000	+6.897%	1	473	-30.645%
2026-06-25	18.2600	18.2600	17.2000	17.4000	-9.798%	9	474	-25.862%
2026-06-23	19.2900	19.2900	19.2900	19.2900	+4.270%	3	472	-33.126%
2026-06-18	20.2300	20.2300	18.5000	18.5000	-7.731%	3	470	-30.270%
2026-06-16	18.7500	20.0500	18.7500	20.0500	+2.821%	3	470	-35.661%
2026-06-15	19.5000	19.5000	19.5000	19.5000	+6.557%	5	471	-33.846%
2026-06-11	18.2300	18.4000	17.3000	18.3000	-1.982%	39	471	-29.508%
2026-06-10	19.0000	19.0700	18.4900	18.6700	+5.779%	32	436	-30.905%
2026-06-09	17.9000	17.9000	17.6500	17.6500	+4.438%	21	460	-26.912%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+2.736%	6	480	-23.669%
2026-06-05	14.4000	17.0200	14.4000	16.4500	+27.125%	13	474	-21.581%
2026-06-02	12.8000	13.3000	12.6200	12.9400	-4.713%	9	470	-0.309%
2026-06-01	13.1000	13.5800	12.6000	13.5800	-16.173%	24	475	-5.007%
2026-05-28	15.4000	16.5300	15.4000	16.2000	+5.882%	134	480	-20.370%
2026-05-22	15.3000	15.3000	15.3000	15.3000	+6.250%	1	491	-15.686%
2026-05-21	14.5000	14.5000	14.4000	14.4000	+2.491%	2	492	-10.417%
2026-05-20	14.0500	14.0500	14.0500	14.0500	-2.227%	5	492	-8.185%
2026-05-18	14.7000	14.7000	14.3700	14.3700	+1.915%	2	491	-10.230%
2026-05-15	14.0000	14.1000	14.0000	14.1000	+0.356%	5	491	-8.511%
2026-05-13	14.6500	14.6500	14.0500	14.0500	-9.646%	11	489	-8.185%
2026-05-12	15.4000	15.5500	15.4000	15.5500	+12.274%	2	490	-17.042%
2026-05-11	14.5000	14.5000	13.8500	13.8500	-15.291%	2	490	-6.859%
2026-05-08	16.3500	16.3500	16.3500	16.3500	-3.197%	1	489	-21.101%
2026-05-06	16.3000	16.8900	16.3000	16.8900	+7.580%	3	490	-23.623%
2026-05-05	14.8000	15.7000	14.8000	15.7000	+0.965%	11	489	-17.834%
2026-05-04	15.5500	15.5500	15.5500	15.5500	-8.529%	1	479	-17.042%
2026-05-01	17.0000	17.0000	17.0000	17.0000	0.000%	1	479	-24.118%
2026-04-29	17.0000	17.0000	17.0000	17.0000	-11.227%	1	479	-24.118%
2026-04-28	18.7000	19.1500	18.7000	19.1500	+6.389%	22	478	-32.637%
2026-04-27	18.1500	18.1500	17.6800	18.0000	+1.408%	7	494	-28.333%
2026-04-24	18.6000	19.2900	17.7500	17.7500	+14.516%	16	493	-27.324%
2026-04-23	15.5000	15.5000	15.5000	15.5000	+6.897%	1	494	-16.774%
2026-04-22	14.2000	14.5000	14.2000	14.5000	+3.571%	6	495	-11.034%
2026-04-21	14.5000	14.5000	14.0000	14.0000	-6.040%	12	499	-7.857%
2026-04-20	15.8000	15.8000	14.9000	14.9000	-10.241%	3	499	-13.423%
2026-04-17	14.8500	16.6000	14.8500	16.6000	+17.314%	18	500	-22.289%
2026-04-16	14.8500	14.8500	14.1500	14.1500	-2.076%	31	516	-8.834%
2026-04-15	14.5000	14.5500	14.4000	14.4500	-8.544%	21	531	-10.727%
2026-04-13	15.8000	15.8000	15.8000	15.8000	-4.819%	1	527	-18.354%
2026-04-10	16.6000	16.6000	16.6000	16.6000	+18.571%	1	527	-22.289%
2026-04-07	15.2000	15.5000	14.0000	14.0000	-6.667%	45	527	-7.857%
2026-04-06	15.3000	15.3000	15.0000	15.0000	-5.363%	10	492	-14.000%
2026-04-02	15.2000	15.8500	15.2000	15.8500	-0.314%	2	483	-18.612%
2026-03-31	15.9000	15.9000	15.9000	15.9000	+1.923%	30	483	-18.868%
2026-03-27	15.6000	15.6000	15.6000	15.6000	+0.451%	2	453	-17.308%
2026-03-25	15.2500	15.5300	14.9000	15.5300	-1.397%	29	452	-16.935%
2026-03-24	15.7500	15.7500	15.7500	15.7500	-4.197%	3	450	-18.095%
2026-03-23	16.8300	17.0000	16.3500	16.4400	-5.409%	20	450	-21.533%
2026-03-20	17.3800	17.3800	17.3800	17.3800	+0.346%	20	450	-25.777%
2026-03-19	17.3200	17.3200	17.3200	17.3200	-4.730%	20	450	-25.520%
2026-03-18	18.5000	18.5000	16.6000	18.1800	-9.777%	6	430	-29.043%
2026-03-17	21.2000	21.2000	20.1500	20.1500	-1.707%	5	428	-35.980%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-3.529%	1	429	-37.073%
2026-03-11	21.0000	21.5000	21.0000	21.2500	+5.250%	25	429	-39.294%
2026-03-06	20.1900	20.1900	20.1900	20.1900	-7.597%	3	416	-36.107%
2026-03-05	22.2500	22.2500	21.6300	21.8500	-8.193%	30	419	-40.961%
2026-03-04	23.8000	23.8000	23.8000	23.8000	-10.189%	11	394	-45.798%
2026-03-03	26.5000	26.5000	26.5000	26.5000	-3.636%	51	384	-51.321%
2026-03-02	27.5000	27.5000	27.5000	27.5000	-5.172%	1	347	-53.091%
2026-02-27	28.0800	29.0000	28.0800	29.0000	+8.209%	2	346	-55.517%
2026-02-26	27.2000	27.3000	26.7500	26.8000	0.000%	78	346	-51.866%
2026-02-25	26.7000	26.8000	26.7000	26.8000	+18.584%	26	317	-51.866%
2026-02-19	22.6000	22.6000	22.6000	22.6000	+0.444%	1	317	-42.920%
2026-02-18	23.2100	23.2100	22.5000	22.5000	-16.667%	2	317	-42.667%
2026-02-12	25.6000	27.0000	25.6000	27.0000	+12.033%	12	317	-52.222%
2026-02-11	23.6800	25.0000	23.6800	24.1000	+0.208%	15	322	-46.473%
2026-02-10	23.9300	24.0500	23.9300	24.0500	+8.627%	2	323	-46.362%
2026-02-09	22.2100	22.2500	22.1400	22.1400	-6.740%	104	323	-41.734%
2026-02-06	24.2000	24.2000	23.0000	23.7400	+2.328%	5	319	-45.661%
2026-02-05	23.2500	23.2500	23.2000	23.2000	+2.203%	2	319	-44.397%
2026-02-04	22.8500	23.2000	22.3500	22.7000	+5.581%	12	320	-43.172%
2026-02-03	20.0000	21.8000	20.0000	21.5000	+7.878%	128	319	-40.000%
2026-02-02	19.4400	20.0000	19.4400	19.9300	+7.730%	42	272	-35.273%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+2.778%	3	277	-30.270%
2026-01-29	18.0000	18.0000	18.0000	18.0000	+5.263%	2	280	-28.333%
2026-01-27	17.4000	17.4000	17.1000	17.1000	-6.044%	2	282	-24.561%
2026-01-26	18.2000	18.2000	18.2000	18.2000	-0.274%	10	283	-29.121%
2026-01-23	18.5000	18.5500	18.2500	18.2500	-2.406%	3	283	-29.315%
2026-01-22	17.9800	18.7000	17.9000	18.7000	+19.872%	17	283	-31.016%
2026-01-21	15.2000	15.6000	15.2000	15.6000	+4.000%	5	294	-17.308%
2026-01-20	15.0000	15.0000	15.0000	15.0000	+0.200%	1	294	-14.000%
2026-01-16	14.9700	14.9700	14.9700	14.9700	-2.476%	1	293	-13.828%
2026-01-15	15.9900	15.9900	15.3500	15.3500	+4.068%	2	293	-15.961%
2026-01-12	13.8000	14.7500	13.8000	14.7500	+13.462%	15	292	-12.542%
2026-01-08	12.1500	13.0000	12.1500	13.0000	+6.996%	24	306	-0.769%
2026-01-07	12.3000	12.5000	12.1500	12.1500	-6.538%	25	305	+6.173%
2026-01-06	13.1000	13.9300	13.0000	13.0000	-4.130%	5	293	-0.769%
2026-01-05	13.3000	13.5600	13.1400	13.5600	-3.143%	13	287	-4.867%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-7.285%	4	287	-7.857%
2025-12-31	15.2000	15.2000	15.1000	15.1000	-2.265%	2	282	-14.570%
2025-12-29	15.4500	15.4500	15.4500	15.4500	+0.651%	5	282	-16.505%
2025-12-26	15.8500	15.8500	15.2000	15.3500	-3.093%	12	287	-15.961%
2025-12-24	15.6400	15.8400	15.6400	15.8400	+9.166%	3	287	-18.561%
2025-12-22	15.1700	15.1700	14.5100	14.5100	-7.580%	7	287	-11.096%
2025-12-19	15.5600	15.7000	15.5600	15.7000	-4.848%	3	292	-17.834%
2025-12-18	16.9500	16.9500	16.5000	16.5000	-7.095%	13	291	-21.818%
2025-12-17	17.0000	18.0000	17.0000	17.7600	+6.347%	63	280	-27.365%
2025-12-16	16.1300	16.7000	16.1300	16.7000	+4.375%	52	245	-22.754%
2025-12-15	15.5500	16.0000	15.5500	16.0000	+8.992%	11	294	-19.375%
2025-12-12	14.5000	14.6800	14.5000	14.6800	+1.874%	4	283	-12.125%
2025-12-11	14.0000	14.4100	14.0000	14.4100	+0.699%	3	282	-10.479%
2025-12-10	13.8300	14.6500	13.8300	14.3100	+3.321%	6	282	-9.853%
2025-12-09	13.8500	13.8500	13.8500	13.8500	+4.924%	1	278	-6.859%
2025-12-08	15.2500	15.2500	13.2000	13.2000	-15.924%	87	277	-2.273%
2025-12-05	16.2500	16.5000	15.7000	15.7000	-6.548%	17	203	-17.834%
2025-12-04	17.7500	17.7500	16.8000	16.8000	-2.609%	2	191	-23.214%
2025-12-03	18.2000	18.2000	17.2500	17.2500	+2.435%	9	189	-25.217%
2025-12-02	16.5000	16.8400	15.5000	16.8400	-4.589%	41	183	-23.397%
2025-12-01	17.6500	17.6500	17.6500	17.6500	-0.787%	2	169	-26.912%
2025-11-28	18.4000	18.4000	17.7900	17.7900	-5.372%	25	169	-27.487%
2025-11-24	17.0100	18.8000	17.0100	18.8000	-7.344%	4	146	-31.383%
2025-11-21	20.4000	20.4000	20.2900	20.2900	+6.789%	3	143	-36.422%
2025-11-20	19.0000	19.0300	18.9700	19.0000	+2.703%	4	146	-32.105%
2025-11-19	17.9700	18.5000	17.9700	18.5000	+2.778%	101	145	-30.270%
2025-11-18	17.9500	18.0500	17.5000	18.0000	+1.294%	23	113	-28.333%
2025-11-17	17.0000	17.7700	17.0000	17.7700	-7.448%	5	92	-27.406%
2025-11-11	17.9200	19.2000	17.9200	19.2000	+15.663%	5	89	-32.813%
2025-11-10	16.8500	16.8500	16.6000	16.6000	-6.215%	5	90	-22.289%
2025-11-06	17.4000	17.7500	17.3000	17.7000	-1.117%	19	89	-27.119%
2025-11-04	17.9000	17.9000	17.9000	17.9000	-6.135%	2	77	-27.933%
2025-11-03	18.8500	19.0700	18.8500	19.0700	-1.802%	5	75	-32.354%
2025-10-31	19.4200	19.4200	19.4200	19.4200	-2.900%	1	72	-33.574%
2025-10-30	20.0000	20.0000	19.9000	20.0000	+4.167%	4	72	-35.500%
2025-10-29	20.0000	20.0000	19.2000	19.2000	-11.111%	10	70	-32.813%
2025-10-28	21.4400	21.6000	21.4400	21.6000	+8.162%	3	65	-40.278%
2025-10-27	21.7000	21.7000	19.9700	19.9700	-6.769%	3	60	-35.403%
2025-10-24	21.4200	21.4200	21.4200	21.4200	+3.578%	1	60	-39.776%
2025-10-23	20.6000	20.6800	20.6000	20.6800	+0.878%	2	61	-37.621%
2025-10-21	20.0000	20.5000	19.8000	20.5000	+2.500%	13	60	-37.073%
2025-10-20	20.9000	20.9000	20.0000	20.0000	+0.251%	2	56	-35.500%
2025-10-17	19.9500	19.9500	19.9500	19.9500	+8.306%	1	55	-35.338%
2025-10-16	18.4200	18.4200	18.4200	18.4200	+2.050%	5	55	-29.967%
2025-10-15	18.4200	18.4200	18.0500	18.0500	-4.295%	2	50	-28.532%
2025-10-14	18.8100	18.8600	18.8100	18.8600	+6.015%	2	48	-31.601%
2025-10-13	18.2100	18.2500	17.7900	17.7900	-7.967%	19	48	-27.487%
2025-10-10	19.3300	19.3300	19.3300	19.3300	-2.374%	1	42	-33.264%
2025-10-09	19.6000	19.8000	19.6000	19.8000	-2.559%	2	42	-34.848%
2025-10-08	20.0000	20.3200	20.0000	20.3200	-3.238%	2	42	-36.516%
2025-10-07	21.0000	21.0000	21.0000	21.0000	+6.061%	1	41	-38.571%
2025-10-06	20.0800	20.0800	19.8000	19.8000	-6.028%	2	42	-34.848%
2025-10-03	21.0700	21.0700	21.0700	21.0700	-1.772%	2	42	-38.776%
2025-10-01	20.8000	21.4500	20.7500	21.4500	+2.533%	6	42	-39.860%
2025-09-29	20.7500	20.9200	20.7500	20.9200	-1.321%	3	38	-38.337%
2025-09-25	21.2000	21.2000	21.2000	21.2000	-0.469%	2	41	-39.151%
2025-09-24	20.6000	21.4600	20.6000	21.3000	-0.699%	9	41	-39.437%
2025-09-22	22.3000	22.3000	21.4500	21.4500	-13.333%	8	35	-39.860%
2025-09-18	24.7500	24.7500	24.7500	24.7500	-1.980%	15	32	-47.879%
2025-09-17	25.2500	25.2500	25.2500	25.2500	+6.540%	15	17	-48.911%
2025-09-15	24.0000	24.0000	23.7000	23.7000	0.000%	3	3	-45.570%