Dark

PG20280121C145
PG Jan 21 2028 145.00 Call (PG280121C00145000)
option OPRA

EOD

Oct 1, 2026

15.11-9.791%(-1.64)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.7000	15.7000	15.1100	15.1100	-9.791%	76	843	0.000%
2026-09-30	17.2500	17.3000	16.5000	16.7500	-6.110%	103	842	-9.791%
2026-09-29	17.2000	18.3200	17.2000	17.8400	-3.043%	17	823	-15.303%
2026-09-28	18.1000	18.4000	17.6500	18.4000	+14.286%	189	824	-17.880%
2026-09-25	16.3000	16.4500	16.1000	16.1000	-6.395%	17	776	-6.149%
2026-09-24	18.0000	18.6500	17.0000	17.2000	0.000%	44	780	-12.151%
2026-09-23	18.1500	18.5000	17.2000	17.2000	-1.714%	65	774	-12.151%
2026-09-22	17.5000	17.5000	17.5000	17.5000	+3.858%	2	823	-13.657%
2026-09-21	17.0000	17.0000	16.8500	16.8500	-0.882%	2	825	-10.326%
2026-09-18	17.0800	17.0800	16.9100	17.0000	-3.901%	3	823	-11.118%
2026-09-17	17.6900	17.6900	17.6900	17.6900	-0.896%	3	823	-14.585%
2026-09-16	17.8500	18.2400	17.8500	17.8500	+2.351%	8	826	-15.350%
2026-09-15	15.7000	17.6000	15.7000	17.4400	+4.119%	27	832	-13.360%
2026-09-14	17.5000	17.5000	16.7500	16.7500	+2.134%	12	821	-9.791%
2026-09-11	15.4100	16.4000	15.3000	16.4000	+11.565%	55	819	-7.866%
2026-09-10	14.2400	14.7000	14.2000	14.7000	-2.000%	66	810	+2.789%
2026-09-09	15.4000	15.4000	14.5500	15.0000	-3.537%	15	744	+0.733%
2026-09-08	16.0000	16.3000	15.5500	15.5500	-7.715%	20	739	-2.830%
2026-09-04	16.8000	17.0500	16.8000	16.8500	-2.882%	14	730	-10.326%
2026-09-03	17.2500	17.8500	17.2000	17.3500	-2.528%	14	730	-12.911%
2026-09-02	17.1000	18.3500	17.1000	17.8000	+3.488%	24	717	-15.112%
2026-09-01	17.5000	18.2500	17.2000	17.2000	+5.521%	44	713	-12.151%
2026-08-31	15.9500	16.3500	15.7000	16.3000	+5.161%	186	731	-7.301%
2026-08-28	15.8000	15.9000	15.0500	15.5000	+1.307%	74	639	-2.516%
2026-08-27	15.0500	15.4700	14.8500	15.3000	-4.673%	30	605	-1.242%
2026-08-26	16.8000	16.8000	16.0500	16.0500	-2.432%	30	579	-5.857%
2026-08-25	16.5700	16.5700	16.3000	16.4500	-3.801%	5	549	-8.146%
2026-08-24	17.4000	17.4000	17.0000	17.1000	+3.951%	12	544	-11.637%
2026-08-21	15.6500	16.6500	15.6500	16.4500	+8.224%	108	538	-8.146%
2026-08-20	16.4900	16.6000	15.0000	15.2000	-6.748%	34	476	-0.592%
2026-08-19	16.3000	17.1600	15.7300	16.3000	+5.161%	14	454	-7.301%
2026-08-18	16.0500	16.3000	15.4500	15.5000	+1.974%	52	452	-2.516%
2026-08-17	16.0000	16.0000	15.2000	15.2000	-10.850%	19	446	-0.592%
2026-08-14	16.1000	17.0500	15.8000	17.0500	+4.601%	16	432	-11.378%
2026-08-13	17.2000	17.4500	16.3000	16.3000	-0.912%	13	434	-7.301%
2026-08-12	16.5000	16.7000	16.4000	16.4500	-2.083%	5	434	-8.146%
2026-08-11	17.2000	17.5000	16.8000	16.8000	-5.618%	21	431	-10.060%
2026-08-10	17.0000	17.8000	17.0000	17.8000	-1.657%	3	423	-15.112%
2026-08-06	19.7700	19.7700	18.1000	18.1000	-2.162%	4	424	-16.519%
2026-08-05	18.6500	18.7000	17.9500	18.5000	-6.566%	10	424	-18.324%
2026-08-04	18.3500	19.9000	18.3400	19.8000	+12.500%	120	414	-23.687%
2026-08-03	18.2000	18.2000	17.6000	17.6000	+0.860%	14	352	-14.148%
2026-07-31	15.6000	17.4500	15.6000	17.4500	+0.287%	6	363	-13.410%
2026-07-30	17.6000	17.6500	16.5500	17.4000	-0.571%	63	365	-13.161%
2026-07-29	17.3000	18.3800	17.3000	17.5000	-16.468%	195	309	-13.657%
2026-07-28	22.0000	22.0000	20.9500	20.9500	+13.121%	5	193	-27.876%
2026-07-23	18.5200	18.5200	18.5200	18.5200	-10.704%	1	190	-18.413%
2026-07-22	20.7400	20.7400	20.7400	20.7400	+7.628%	2	191	-27.146%
2026-07-21	19.2000	19.2700	19.2000	19.2700	-0.465%	4	191	-21.588%
2026-07-15	19.3600	19.3600	19.3600	19.3600	+6.608%	1	187	-21.952%
2026-07-14	18.1600	18.1600	18.1600	18.1600	-2.366%	1	186	-16.795%
2026-07-10	18.6000	18.6000	18.6000	18.6000	-7.463%	1	185	-18.763%
2026-07-08	20.1000	20.1000	20.1000	20.1000	-10.706%	1	185	-24.826%
2026-07-07	22.5000	22.5100	22.1400	22.5100	+21.152%	3	185	-32.874%
2026-06-29	18.5800	18.5800	18.5800	18.5800	-8.698%	1	185	-18.676%
2026-06-26	20.3500	20.3500	20.3500	20.3500	-1.691%	1	185	-25.749%
2026-06-25	20.7000	20.7000	20.7000	20.7000	-4.388%	1	185	-27.005%
2026-06-23	21.6000	21.6500	21.6000	21.6500	+4.037%	23	184	-30.208%
2026-06-11	20.4000	20.8100	20.4000	20.8100	+10.868%	2	161	-27.391%
2026-06-08	18.7700	18.7700	18.7700	18.7700	-6.150%	1	163	-19.499%
2026-06-05	16.8000	20.0000	16.8000	20.0000	+21.212%	5	162	-24.450%
2026-06-03	16.5000	16.5000	16.5000	16.5000	+10.000%	1	163	-8.424%
2026-06-02	15.0000	15.0000	15.0000	15.0000	-3.226%	44	164	+0.733%
2026-06-01	15.0000	15.5000	15.0000	15.5000	-10.920%	2	176	-2.516%
2026-05-29	18.1000	18.1000	17.4000	17.4000	-5.946%	2	176	-13.161%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-7.035%	1	174	-18.324%
2026-05-27	18.8000	19.9000	18.8000	19.9000	+13.714%	12	174	-24.070%
2026-05-26	17.5000	17.5000	17.5000	17.5000	-2.778%	2	165	-13.657%
2026-05-22	18.0000	18.0000	18.0000	18.0000	+8.434%	1	165	-16.056%
2026-05-20	16.6000	16.6000	16.6000	16.6000	+3.750%	4	165	-8.976%
2026-05-19	16.6200	16.6200	16.0000	16.0000	-3.030%	2	168	-5.563%
2026-05-15	15.9000	16.5000	15.9000	16.5000	-1.493%	3	168	-8.424%
2026-05-11	16.7500	16.7500	16.7500	16.7500	-11.609%	1	168	-9.791%
2026-05-08	18.5500	18.9500	18.5500	18.9500	-1.044%	3	167	-20.264%
2026-05-06	19.1500	19.1500	19.1500	19.1500	+3.514%	2	168	-21.097%
2026-05-05	17.1000	18.5000	17.1000	18.5000	-1.857%	3	166	-18.324%
2026-04-30	19.3000	19.3000	18.8500	18.8500	-2.027%	3	163	-19.841%
2026-04-29	19.0000	19.2400	19.0000	19.2400	-7.722%	4	166	-21.466%
2026-04-24	22.0000	22.1700	20.8500	20.8500	+17.333%	31	165	-27.530%
2026-04-23	17.7700	17.7700	17.7700	17.7700	+7.048%	1	186	-14.969%
2026-04-22	16.0900	16.6000	16.0900	16.6000	+1.840%	2	187	-8.976%
2026-04-21	16.8500	16.8500	16.3000	16.3000	-7.910%	3	184	-7.301%
2026-04-20	17.7300	17.7300	17.6900	17.7000	-4.788%	15	184	-14.633%
2026-04-17	17.4000	18.5900	17.4000	18.5900	+11.317%	14	180	-18.720%
2026-04-15	16.7000	16.7000	16.7000	16.7000	-0.949%	1	184	-9.521%
2026-04-14	16.8600	16.8600	16.8600	16.8600	-4.096%	1	184	-10.380%
2026-04-08	17.7500	17.7500	17.5800	17.5800	+9.193%	2	183	-14.050%
2026-04-07	17.0000	17.0000	16.1000	16.1000	-6.395%	19	182	-6.149%
2026-04-06	17.2000	17.2000	17.2000	17.2000	-3.262%	4	166	-12.151%
2026-03-25	17.3000	17.8200	17.2000	17.7800	+3.977%	28	162	-15.017%
2026-03-24	17.1000	17.1000	17.1000	17.1000	-8.897%	3	158	-11.637%
2026-03-23	19.2700	19.2700	18.7700	18.7700	-5.058%	11	155	-19.499%
2026-03-19	20.0300	20.0300	19.7700	19.7700	-13.819%	2	146	-23.571%
2026-03-13	22.9400	22.9400	22.9400	22.9400	-0.261%	2	146	-34.133%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-4.167%	2	147	-34.304%
2026-03-11	23.5000	24.0000	23.5000	24.0000	-8.918%	2	149	-37.042%
2026-03-04	26.3500	26.3500	26.3500	26.3500	-5.893%	1	149	-42.657%
2026-03-03	26.9200	28.0400	26.9200	28.0000	-9.648%	10	148	-46.036%
2026-03-02	30.9900	30.9900	30.9900	30.9900	-4.352%	1	150	-51.242%
2026-02-27	32.4000	32.4000	32.4000	32.4000	+8.180%	5	149	-53.364%
2026-02-25	29.9500	29.9500	29.9500	29.9500	-3.074%	1	149	-49.549%
2026-02-23	29.0000	30.9000	29.0000	30.9000	+13.145%	3	149	-51.100%
2026-02-13	27.3100	27.3100	27.3100	27.3100	-7.486%	1	150	-44.672%
2026-02-12	28.2500	29.5200	28.2500	29.5200	+5.429%	3	150	-48.814%
2026-02-11	28.0000	28.0000	28.0000	28.0000	+4.673%	3	151	-46.036%
2026-02-06	26.7500	26.7500	26.7500	26.7500	+2.885%	1	151	-43.514%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+9.937%	1	151	-41.885%
2026-02-03	23.6500	23.6500	23.6500	23.6500	+6.772%	1	151	-36.110%
2026-02-02	22.1500	22.1500	22.1500	22.1500	+7.057%	1	151	-31.783%
2026-01-29	19.7700	20.6900	19.7700	20.6900	+1.422%	7	152	-26.970%
2026-01-27	20.4000	20.4000	20.4000	20.4000	-2.857%	1	146	-25.931%
2026-01-23	20.7500	21.0000	20.7500	21.0000	0.000%	2	146	-28.048%
2026-01-22	20.0000	21.0000	20.0000	21.0000	+16.992%	8	147	-28.048%
2026-01-21	17.9500	17.9500	17.9500	17.9500	-4.011%	1	150	-15.822%
2026-01-20	18.0000	18.7000	18.0000	18.7000	+3.030%	26	149	-19.198%
2026-01-14	18.1500	18.1500	18.1500	18.1500	+6.765%	4	124	-16.749%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+4.938%	1	124	-11.118%
2026-01-12	16.9000	16.9000	16.2000	16.2000	+2.079%	5	124	-6.728%
2026-01-09	15.5500	15.8700	15.4600	15.8700	+2.718%	9	121	-4.789%
2026-01-08	15.6000	15.6000	15.4500	15.4500	+9.187%	4	115	-2.201%
2026-01-07	14.4000	14.4000	14.0000	14.1500	-6.167%	10	114	+6.784%
2026-01-06	15.6000	15.6000	15.0800	15.0800	+0.533%	7	105	+0.199%
2026-01-05	15.6800	15.6800	15.0000	15.0000	-6.250%	3	104	+0.733%
2026-01-02	16.6500	16.6500	16.0000	16.0000	-5.882%	6	104	-5.563%
2025-12-31	17.3000	17.3000	17.0000	17.0000	-1.734%	4	96	-11.118%
2025-12-30	17.5000	17.5000	17.0000	17.3000	-2.535%	3	96	-12.659%
2025-12-29	17.7500	17.7500	17.7500	17.7500	+2.601%	6	97	-14.873%
2025-12-23	17.2500	17.3000	17.2500	17.3000	-0.689%	2	101	-12.659%
2025-12-22	17.4200	17.4200	17.4200	17.4200	-4.286%	5	100	-13.261%
2025-12-19	18.6500	18.6500	18.2000	18.2000	-5.992%	3	100	-16.978%
2025-12-18	19.6500	19.6500	19.3600	19.3600	-1.224%	7	99	-21.952%
2025-12-17	19.6000	19.6000	19.6000	19.6000	+7.162%	1	103	-22.908%
2025-12-16	18.2900	18.2900	18.2900	18.2900	-3.228%	1	103	-17.387%
2025-12-15	18.9000	18.9000	18.9000	18.9000	+9.249%	1	103	-20.053%
2025-12-12	17.2900	17.8000	17.2900	17.3000	+4.217%	16	102	-12.659%
2025-12-11	16.6000	16.6000	16.6000	16.6000	+0.606%	1	89	-8.976%
2025-12-10	17.0000	17.0000	16.5000	16.5000	+3.970%	2	88	-8.424%
2025-12-09	15.8700	15.8700	15.8700	15.8700	+5.099%	1	87	-4.789%
2025-12-08	16.5000	16.5000	15.1000	15.1000	-16.111%	14	88	+0.066%
2025-12-05	18.2500	18.2500	18.0000	18.0000	-3.485%	2	75	-16.056%
2025-12-04	18.6500	18.6500	18.6500	18.6500	-7.214%	10	74	-18.981%
2025-12-03	20.1000	20.1000	20.1000	20.1000	+5.346%	1	74	-24.826%
2025-12-02	18.4800	19.0800	17.9600	19.0800	-7.379%	30	73	-20.807%
2025-11-28	20.6000	20.6000	20.6000	20.6000	-1.905%	1	56	-26.650%
2025-11-25	21.9000	21.9000	21.0000	21.0000	+1.942%	4	55	-28.048%
2025-11-19	20.5000	20.8000	20.5000	20.6000	-0.723%	8	53	-26.650%
2025-11-18	20.3000	20.7500	20.3000	20.7500	+2.368%	22	49	-27.181%
2025-11-17	20.1000	20.2700	20.1000	20.2700	-5.325%	3	28	-25.456%
2025-11-13	21.5500	21.5500	21.4100	21.4100	+2.098%	2	27	-29.426%
2025-11-11	20.9700	20.9700	20.9700	20.9700	+6.772%	1	28	-27.945%
2025-11-10	20.5000	20.5000	19.0000	19.6400	-4.660%	4	28	-23.065%
2025-11-07	20.6000	20.6000	20.6000	20.6000	+2.743%	10	26	-26.650%
2025-11-06	20.1000	20.1000	20.0500	20.0500	-2.433%	15	26	-24.638%
2025-11-05	21.0000	21.0000	20.5500	20.5500	-4.419%	2	11	-26.472%
2025-11-03	21.5000	21.5000	21.5000	21.5000	-4.444%	1	8	-29.721%
2025-10-31	22.5000	22.5000	22.5000	22.5000	-2.174%	21	8	-32.844%
2025-10-30	23.0000	23.0000	23.0000	23.0000	+1.500%	1	28	-34.304%
2025-10-23	22.6600	22.6600	22.6600	22.6600	+0.711%	2	27	-33.319%
2025-10-21	22.5000	22.5000	22.5000	22.5000	-2.386%	1	27	-32.844%
2025-10-20	23.0500	23.0500	23.0500	23.0500	+9.762%	1	26	-34.447%
2025-10-16	21.5000	21.5000	21.0000	21.0000	-2.326%	3	26	-28.048%
2025-10-15	21.5000	21.5000	21.5000	21.5000	-1.826%	1	24	-29.721%
2025-10-10	21.8000	21.9000	21.8000	21.9000	-9.129%	2	23	-31.005%
2025-09-24	24.1000	24.1000	24.1000	24.1000	-11.947%	21	23	-37.303%
2025-09-18	27.7000	27.7000	27.3700	27.3700	+3.283%	4	3	-44.794%
2025-09-15	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-42.981%