Dark

PG20280121C145
PG Jan 21 2028 145.00 Call (PG280121C00145000)
option OPRA

EOD

Jul 30, 2026

17.40-0.571%(-0.10)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.6000	17.6500	16.5500	17.4000	-0.571%	63	365	0.000%
2026-07-29	17.3000	18.3800	17.3000	17.5000	-16.468%	195	309	-0.571%
2026-07-28	22.0000	22.0000	20.9500	20.9500	+13.121%	5	193	-16.945%
2026-07-23	18.5200	18.5200	18.5200	18.5200	-10.704%	1	190	-6.048%
2026-07-22	20.7400	20.7400	20.7400	20.7400	+7.628%	2	191	-16.104%
2026-07-21	19.2000	19.2700	19.2000	19.2700	-0.465%	4	191	-9.704%
2026-07-15	19.3600	19.3600	19.3600	19.3600	+6.608%	1	187	-10.124%
2026-07-14	18.1600	18.1600	18.1600	18.1600	-2.366%	1	186	-4.185%
2026-07-10	18.6000	18.6000	18.6000	18.6000	-7.463%	1	185	-6.452%
2026-07-08	20.1000	20.1000	20.1000	20.1000	-10.706%	1	185	-13.433%
2026-07-07	22.5000	22.5100	22.1400	22.5100	+21.152%	3	185	-22.701%
2026-06-29	18.5800	18.5800	18.5800	18.5800	-8.698%	1	185	-6.351%
2026-06-26	20.3500	20.3500	20.3500	20.3500	-1.691%	1	185	-14.496%
2026-06-25	20.7000	20.7000	20.7000	20.7000	-4.388%	1	185	-15.942%
2026-06-23	21.6000	21.6500	21.6000	21.6500	+4.037%	23	184	-19.630%
2026-06-11	20.4000	20.8100	20.4000	20.8100	+10.868%	2	161	-16.386%
2026-06-08	18.7700	18.7700	18.7700	18.7700	-6.150%	1	163	-7.299%
2026-06-05	16.8000	20.0000	16.8000	20.0000	+21.212%	5	162	-13.000%
2026-06-03	16.5000	16.5000	16.5000	16.5000	+10.000%	1	163	+5.455%
2026-06-02	15.0000	15.0000	15.0000	15.0000	-3.226%	44	164	+16.000%
2026-06-01	15.0000	15.5000	15.0000	15.5000	-10.920%	2	176	+12.258%
2026-05-29	18.1000	18.1000	17.4000	17.4000	-5.946%	2	176	0.000%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-7.035%	1	174	-5.946%
2026-05-27	18.8000	19.9000	18.8000	19.9000	+13.714%	12	174	-12.563%
2026-05-26	17.5000	17.5000	17.5000	17.5000	-2.778%	2	165	-0.571%
2026-05-22	18.0000	18.0000	18.0000	18.0000	+8.434%	1	165	-3.333%
2026-05-20	16.6000	16.6000	16.6000	16.6000	+3.750%	4	165	+4.819%
2026-05-19	16.6200	16.6200	16.0000	16.0000	-3.030%	2	168	+8.750%
2026-05-15	15.9000	16.5000	15.9000	16.5000	-1.493%	3	168	+5.455%
2026-05-11	16.7500	16.7500	16.7500	16.7500	-11.609%	1	168	+3.881%
2026-05-08	18.5500	18.9500	18.5500	18.9500	-1.044%	3	167	-8.179%
2026-05-06	19.1500	19.1500	19.1500	19.1500	+3.514%	2	168	-9.138%
2026-05-05	17.1000	18.5000	17.1000	18.5000	-1.857%	3	166	-5.946%
2026-04-30	19.3000	19.3000	18.8500	18.8500	-2.027%	3	163	-7.692%
2026-04-29	19.0000	19.2400	19.0000	19.2400	-7.722%	4	166	-9.563%
2026-04-24	22.0000	22.1700	20.8500	20.8500	+17.333%	31	165	-16.547%
2026-04-23	17.7700	17.7700	17.7700	17.7700	+7.048%	1	186	-2.082%
2026-04-22	16.0900	16.6000	16.0900	16.6000	+1.840%	2	187	+4.819%
2026-04-21	16.8500	16.8500	16.3000	16.3000	-7.910%	3	184	+6.748%
2026-04-20	17.7300	17.7300	17.6900	17.7000	-4.788%	15	184	-1.695%
2026-04-17	17.4000	18.5900	17.4000	18.5900	+11.317%	14	180	-6.401%
2026-04-15	16.7000	16.7000	16.7000	16.7000	-0.949%	1	184	+4.192%
2026-04-14	16.8600	16.8600	16.8600	16.8600	-4.096%	1	184	+3.203%
2026-04-08	17.7500	17.7500	17.5800	17.5800	+9.193%	2	183	-1.024%
2026-04-07	17.0000	17.0000	16.1000	16.1000	-6.395%	19	182	+8.075%
2026-04-06	17.2000	17.2000	17.2000	17.2000	-3.262%	4	166	+1.163%
2026-03-25	17.3000	17.8200	17.2000	17.7800	+3.977%	28	162	-2.137%
2026-03-24	17.1000	17.1000	17.1000	17.1000	-8.897%	3	158	+1.754%
2026-03-23	19.2700	19.2700	18.7700	18.7700	-5.058%	11	155	-7.299%
2026-03-19	20.0300	20.0300	19.7700	19.7700	-13.819%	2	146	-11.988%
2026-03-13	22.9400	22.9400	22.9400	22.9400	-0.261%	2	146	-24.150%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-4.167%	2	147	-24.348%
2026-03-11	23.5000	24.0000	23.5000	24.0000	-8.918%	2	149	-27.500%
2026-03-04	26.3500	26.3500	26.3500	26.3500	-5.893%	1	149	-33.966%
2026-03-03	26.9200	28.0400	26.9200	28.0000	-9.648%	10	148	-37.857%
2026-03-02	30.9900	30.9900	30.9900	30.9900	-4.352%	1	150	-43.853%
2026-02-27	32.4000	32.4000	32.4000	32.4000	+8.180%	5	149	-46.296%
2026-02-25	29.9500	29.9500	29.9500	29.9500	-3.074%	1	149	-41.903%
2026-02-23	29.0000	30.9000	29.0000	30.9000	+13.145%	3	149	-43.689%
2026-02-13	27.3100	27.3100	27.3100	27.3100	-7.486%	1	150	-36.287%
2026-02-12	28.2500	29.5200	28.2500	29.5200	+5.429%	3	150	-41.057%
2026-02-11	28.0000	28.0000	28.0000	28.0000	+4.673%	3	151	-37.857%
2026-02-06	26.7500	26.7500	26.7500	26.7500	+2.885%	1	151	-34.953%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+9.937%	1	151	-33.077%
2026-02-03	23.6500	23.6500	23.6500	23.6500	+6.772%	1	151	-26.427%
2026-02-02	22.1500	22.1500	22.1500	22.1500	+7.057%	1	151	-21.445%
2026-01-29	19.7700	20.6900	19.7700	20.6900	+1.422%	7	152	-15.901%
2026-01-27	20.4000	20.4000	20.4000	20.4000	-2.857%	1	146	-14.706%
2026-01-23	20.7500	21.0000	20.7500	21.0000	0.000%	2	146	-17.143%
2026-01-22	20.0000	21.0000	20.0000	21.0000	+16.992%	8	147	-17.143%
2026-01-21	17.9500	17.9500	17.9500	17.9500	-4.011%	1	150	-3.064%
2026-01-20	18.0000	18.7000	18.0000	18.7000	+3.030%	26	149	-6.952%
2026-01-14	18.1500	18.1500	18.1500	18.1500	+6.765%	4	124	-4.132%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+4.938%	1	124	+2.353%
2026-01-12	16.9000	16.9000	16.2000	16.2000	+2.079%	5	124	+7.407%
2026-01-09	15.5500	15.8700	15.4600	15.8700	+2.718%	9	121	+9.641%
2026-01-08	15.6000	15.6000	15.4500	15.4500	+9.187%	4	115	+12.621%
2026-01-07	14.4000	14.4000	14.0000	14.1500	-6.167%	10	114	+22.968%
2026-01-06	15.6000	15.6000	15.0800	15.0800	+0.533%	7	105	+15.385%
2026-01-05	15.6800	15.6800	15.0000	15.0000	-6.250%	3	104	+16.000%
2026-01-02	16.6500	16.6500	16.0000	16.0000	-5.882%	6	104	+8.750%
2025-12-31	17.3000	17.3000	17.0000	17.0000	-1.734%	4	96	+2.353%
2025-12-30	17.5000	17.5000	17.0000	17.3000	-2.535%	3	96	+0.578%
2025-12-29	17.7500	17.7500	17.7500	17.7500	+2.601%	6	97	-1.972%
2025-12-23	17.2500	17.3000	17.2500	17.3000	-0.689%	2	101	+0.578%
2025-12-22	17.4200	17.4200	17.4200	17.4200	-4.286%	5	100	-0.115%
2025-12-19	18.6500	18.6500	18.2000	18.2000	-5.992%	3	100	-4.396%
2025-12-18	19.6500	19.6500	19.3600	19.3600	-1.224%	7	99	-10.124%
2025-12-17	19.6000	19.6000	19.6000	19.6000	+7.162%	1	103	-11.224%
2025-12-16	18.2900	18.2900	18.2900	18.2900	-3.228%	1	103	-4.866%
2025-12-15	18.9000	18.9000	18.9000	18.9000	+9.249%	1	103	-7.937%
2025-12-12	17.2900	17.8000	17.2900	17.3000	+4.217%	16	102	+0.578%
2025-12-11	16.6000	16.6000	16.6000	16.6000	+0.606%	1	89	+4.819%
2025-12-10	17.0000	17.0000	16.5000	16.5000	+3.970%	2	88	+5.455%
2025-12-09	15.8700	15.8700	15.8700	15.8700	+5.099%	1	87	+9.641%
2025-12-08	16.5000	16.5000	15.1000	15.1000	-16.111%	14	88	+15.232%
2025-12-05	18.2500	18.2500	18.0000	18.0000	-3.485%	2	75	-3.333%
2025-12-04	18.6500	18.6500	18.6500	18.6500	-7.214%	10	74	-6.702%
2025-12-03	20.1000	20.1000	20.1000	20.1000	+5.346%	1	74	-13.433%
2025-12-02	18.4800	19.0800	17.9600	19.0800	-7.379%	30	73	-8.805%
2025-11-28	20.6000	20.6000	20.6000	20.6000	-1.905%	1	56	-15.534%
2025-11-25	21.9000	21.9000	21.0000	21.0000	+1.942%	4	55	-17.143%
2025-11-19	20.5000	20.8000	20.5000	20.6000	-0.723%	8	53	-15.534%
2025-11-18	20.3000	20.7500	20.3000	20.7500	+2.368%	22	49	-16.145%
2025-11-17	20.1000	20.2700	20.1000	20.2700	-5.325%	3	28	-14.159%
2025-11-13	21.5500	21.5500	21.4100	21.4100	+2.098%	2	27	-18.730%
2025-11-11	20.9700	20.9700	20.9700	20.9700	+6.772%	1	28	-17.024%
2025-11-10	20.5000	20.5000	19.0000	19.6400	-4.660%	4	28	-11.405%
2025-11-07	20.6000	20.6000	20.6000	20.6000	+2.743%	10	26	-15.534%
2025-11-06	20.1000	20.1000	20.0500	20.0500	-2.433%	15	26	-13.217%
2025-11-05	21.0000	21.0000	20.5500	20.5500	-4.419%	2	11	-15.328%
2025-11-03	21.5000	21.5000	21.5000	21.5000	-4.444%	1	8	-19.070%
2025-10-31	22.5000	22.5000	22.5000	22.5000	-2.174%	21	8	-22.667%
2025-10-30	23.0000	23.0000	23.0000	23.0000	+1.500%	1	28	-24.348%
2025-10-23	22.6600	22.6600	22.6600	22.6600	+0.711%	2	27	-23.213%
2025-10-21	22.5000	22.5000	22.5000	22.5000	-2.386%	1	27	-22.667%
2025-10-20	23.0500	23.0500	23.0500	23.0500	+9.762%	1	26	-24.512%
2025-10-16	21.5000	21.5000	21.0000	21.0000	-2.326%	3	26	-17.143%
2025-10-15	21.5000	21.5000	21.5000	21.5000	-1.826%	1	24	-19.070%
2025-10-10	21.8000	21.9000	21.8000	21.9000	-9.129%	2	23	-20.548%
2025-09-24	24.1000	24.1000	24.1000	24.1000	-11.947%	21	23	-27.801%
2025-09-18	27.7000	27.7000	27.3700	27.3700	+3.283%	4	3	-36.427%
2025-09-15	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-34.340%