Dark

PG20280121C140
PG Jan 21 2028 140.00 Call (PG280121C00140000)
option OPRA

EOD

Jul 30, 2026

19.35-5.610%(-1.15)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.0000	20.0000	18.9000	19.3500	-5.610%	44	548	0.000%
2026-07-29	19.7500	20.5000	19.2000	20.5000	-13.136%	3	527	-5.610%
2026-07-28	26.3300	26.3300	23.6000	23.6000	+0.426%	14	526	-18.008%
2026-07-27	24.0500	24.0500	23.5000	23.5000	+10.745%	2	517	-17.660%
2026-07-23	20.9000	21.2200	20.8000	21.2200	-8.731%	3	516	-8.812%
2026-07-22	23.4000	23.9500	23.2500	23.2500	+5.014%	68	513	-16.774%
2026-07-21	21.6000	22.1400	21.6000	22.1400	-3.739%	6	449	-12.602%
2026-07-20	23.0000	23.0000	23.0000	23.0000	-11.810%	1	451	-15.870%
2026-07-17	26.0800	26.0800	26.0800	26.0800	+7.546%	1	451	-25.805%
2026-07-16	23.1700	24.3500	23.1700	24.2500	+12.217%	4	452	-20.206%
2026-07-13	21.6100	21.6100	21.6100	21.6100	-16.531%	1	453	-10.458%
2026-07-07	25.8900	25.8900	25.8900	25.8900	+16.360%	3	453	-25.261%
2026-07-06	23.9000	23.9000	21.8900	22.2500	-7.982%	6	454	-13.034%
2026-07-02	22.8000	24.1800	22.0000	24.1800	+24.000%	4	450	-19.975%
2026-06-30	20.0500	20.0500	19.5000	19.5000	-11.364%	14	450	-0.769%
2026-06-29	21.6900	22.0000	21.6900	22.0000	-7.016%	2	448	-12.045%
2026-06-25	23.6600	23.6600	23.6600	23.6600	+4.598%	1	447	-18.216%
2026-06-22	24.0000	24.0000	22.6200	22.6200	-6.990%	36	447	-14.456%
2026-06-18	25.0100	25.0100	24.3200	24.3200	-4.515%	11	419	-20.436%
2026-06-16	25.0000	25.4700	25.0000	25.4700	+3.537%	14	419	-24.028%
2026-06-15	24.6000	24.6000	24.6000	24.6000	+3.405%	1	419	-21.341%
2026-06-12	23.7700	23.7900	23.7700	23.7900	+0.380%	3	419	-18.663%
2026-06-11	23.9200	23.9200	23.1500	23.7000	-1.250%	23	419	-18.354%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+4.348%	10	406	-19.375%
2026-06-09	22.7000	24.0000	22.7000	23.0000	+10.312%	3	406	-15.870%
2026-06-08	21.3000	21.4700	20.8500	20.8500	+0.240%	14	406	-7.194%
2026-06-05	20.5000	20.8000	19.5500	20.8000	+13.351%	15	409	-6.971%
2026-06-04	18.5400	18.5400	18.3500	18.3500	+1.944%	3	406	+5.450%
2026-06-03	19.0000	19.0000	18.0000	18.0000	-1.370%	7	406	+7.500%
2026-06-02	17.0000	19.4500	17.0000	18.2500	+2.817%	14	404	+6.027%
2026-06-01	17.6700	18.2800	17.1500	17.7500	-11.250%	38	404	+9.014%
2026-05-29	20.0000	20.0000	20.0000	20.0000	-13.043%	1	405	-3.250%
2026-05-27	22.8000	23.1700	22.8000	23.0000	+19.171%	18	405	-15.870%
2026-05-26	20.5500	20.5500	19.3000	19.3000	-3.500%	6	403	+0.259%
2026-05-21	18.0000	20.0000	18.0000	20.0000	+5.097%	9	399	-3.250%
2026-05-20	19.1000	19.1000	19.0300	19.0300	+2.865%	10	399	+1.682%
2026-05-19	18.5000	18.5000	18.5000	18.5000	-8.867%	10	392	+4.595%
2026-05-18	20.3000	20.3000	20.3000	20.3000	+5.729%	1	392	-4.680%
2026-05-15	19.0500	19.2000	19.0000	19.2000	-2.439%	12	392	+0.781%
2026-05-14	19.9500	19.9500	19.6800	19.6800	+3.579%	8	391	-1.677%
2026-05-13	18.8000	19.0000	18.8000	19.0000	-8.434%	7	390	+1.842%
2026-05-12	20.0000	20.7500	20.0000	20.7500	+8.639%	9	390	-6.747%
2026-05-11	19.0000	19.1000	19.0000	19.1000	-11.163%	2	390	+1.309%
2026-05-08	21.5000	21.5000	21.5000	21.5000	-3.153%	1	394	-10.000%
2026-05-07	22.2000	22.2000	22.2000	22.2000	+3.256%	1	394	-12.838%
2026-05-06	22.0000	22.0000	21.5000	21.5000	+5.911%	16	394	-10.000%
2026-05-05	19.1000	20.3000	19.0900	20.3000	+2.525%	11	394	-4.680%
2026-05-04	20.5000	20.5000	19.8000	19.8000	-12.389%	7	395	-2.273%
2026-04-29	22.6000	22.6000	22.6000	22.6000	-5.439%	1	395	-14.381%
2026-04-28	24.0000	24.2000	23.9000	23.9000	+3.240%	7	396	-19.038%
2026-04-24	24.1000	24.6200	22.8100	23.1500	+12.927%	24	397	-16.415%
2026-04-23	20.3500	20.5000	20.3500	20.5000	+7.895%	58	395	-5.610%
2026-04-22	18.8000	20.1000	18.8000	19.0000	+2.151%	8	348	+1.842%
2026-04-21	19.8500	19.8500	18.6000	18.6000	-13.689%	5	347	+4.032%
2026-04-17	21.5500	21.5500	21.5500	21.5500	+9.391%	2	347	-10.209%
2026-04-16	19.7000	19.7000	19.7000	19.7000	-1.549%	1	347	-1.777%
2026-04-14	20.0100	20.0100	20.0100	20.0100	-4.487%	3	347	-3.298%
2026-04-10	21.3000	21.3000	20.9500	20.9500	+2.797%	2	344	-7.637%
2026-04-08	20.3800	20.3800	20.3800	20.3800	+12.909%	1	344	-5.054%
2026-04-07	19.0000	19.0000	18.0500	18.0500	-7.436%	4	344	+7.202%
2026-04-06	19.5500	19.7000	19.5000	19.5000	-4.645%	4	343	-0.769%
2026-04-01	21.3300	21.3300	20.2000	20.4500	-5.760%	4	342	-5.379%
2026-03-30	20.8000	21.7000	20.8000	21.7000	+5.957%	5	341	-10.829%
2026-03-26	20.4800	20.4800	20.4800	20.4800	+0.540%	1	342	-5.518%
2026-03-25	20.0000	20.3700	19.7500	20.3700	-3.368%	13	341	-5.007%
2026-03-24	21.0800	21.0800	21.0800	21.0800	-1.953%	1	339	-8.207%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-4.018%	1	339	-10.000%
2026-03-19	21.9000	22.4000	21.9000	22.4000	-1.883%	22	338	-13.616%
2026-03-18	23.8500	23.8500	22.8300	22.8300	-10.611%	2	338	-15.243%
2026-03-12	25.5000	25.5400	25.5000	25.5400	-5.162%	2	339	-24.236%
2026-03-11	26.9300	26.9300	26.9300	26.9300	-2.250%	2	339	-28.147%
2026-03-05	27.8000	27.8000	27.5500	27.5500	-11.981%	2	337	-29.764%
2026-03-03	31.7000	31.7000	29.8500	31.3000	-12.079%	16	337	-38.179%
2026-03-02	35.6000	35.6000	35.6000	35.6000	-1.657%	5	338	-45.646%
2026-02-27	33.9000	36.2000	33.9000	36.2000	+4.413%	6	338	-46.547%
2026-02-24	34.6700	34.6700	34.6700	34.6700	+2.422%	4	336	-44.188%
2026-02-23	33.8500	33.8500	33.8500	33.8500	+13.211%	1	332	-42.836%
2026-02-19	29.9000	29.9000	29.9000	29.9000	+6.444%	1	332	-35.284%
2026-02-18	28.0900	28.0900	28.0900	28.0900	-9.533%	21	331	-31.114%
2026-02-13	31.0500	31.0500	31.0500	31.0500	-6.165%	2	331	-37.681%
2026-02-12	32.2000	33.0900	32.2000	33.0900	+9.824%	6	331	-41.523%
2026-02-10	30.1300	30.1300	30.1300	30.1300	+8.187%	4	331	-35.778%
2026-02-09	27.8500	27.8500	27.8500	27.8500	-6.071%	1	331	-30.521%
2026-02-06	29.0700	29.6500	29.0700	29.6500	+1.195%	4	332	-34.739%
2026-02-05	29.4500	29.6000	29.3000	29.3000	+6.429%	3	332	-33.959%
2026-02-03	27.5000	27.5300	27.5000	27.5300	+17.901%	3	332	-29.713%
2026-01-30	23.5600	23.5600	23.3500	23.3500	+2.637%	5	332	-17.131%
2026-01-27	23.1500	23.1500	22.7500	22.7500	-3.602%	81	332	-14.945%
2026-01-26	23.6000	23.6000	23.6000	23.6000	-2.881%	5	273	-18.008%
2026-01-23	24.6000	24.6000	24.3000	24.3000	+4.069%	7	268	-20.370%
2026-01-22	22.1000	23.3500	22.1000	23.3500	+13.515%	11	261	-17.131%
2026-01-21	20.5500	20.5700	20.3500	20.5700	-2.972%	65	263	-5.931%
2026-01-20	20.8800	21.5000	20.8800	21.2000	+8.997%	7	219	-8.726%
2026-01-16	19.4500	19.4500	19.4500	19.4500	-3.713%	1	225	-0.514%
2026-01-15	20.2000	20.5600	20.2000	20.2000	-5.164%	5	225	-4.208%
2026-01-14	21.5300	21.5300	21.3000	21.3000	+9.794%	7	221	-9.155%
2026-01-13	19.5000	19.5000	19.4000	19.4000	-1.322%	2	228	-0.258%
2026-01-12	18.4000	19.6600	18.4000	19.6600	+9.222%	4	228	-1.577%
2026-01-09	17.6400	18.2000	17.6400	18.0000	-0.277%	13	230	+7.500%
2026-01-08	17.4100	18.0500	17.4100	18.0500	+9.460%	77	235	+7.202%
2026-01-07	16.9000	17.5000	16.1500	16.4900	-5.771%	18	241	+17.344%
2026-01-06	16.5100	17.7400	16.5100	17.5000	-0.568%	3	228	+10.571%
2026-01-05	17.8000	17.9500	17.0400	17.6000	-3.825%	25	227	+9.943%
2026-01-02	18.2500	18.9000	18.2500	18.3000	-7.622%	10	202	+5.738%
2025-12-31	19.8100	19.8100	19.8100	19.8100	+0.304%	1	192	-2.322%
2025-12-23	19.7500	19.7500	19.7500	19.7500	+0.254%	3	192	-2.025%
2025-12-22	19.8100	19.8100	19.7000	19.7000	-3.902%	3	195	-1.777%
2025-12-19	20.7800	20.7800	20.5000	20.5000	-4.651%	6	194	-5.610%
2025-12-18	22.0000	22.0000	21.2500	21.5000	-7.923%	11	188	-10.000%
2025-12-17	23.3500	23.3500	23.3500	23.3500	+7.852%	2	181	-17.131%
2025-12-16	21.6000	21.6500	21.2000	21.6500	+11.026%	21	179	-10.624%
2025-12-15	20.3900	20.3900	19.0500	19.5000	-0.256%	4	170	-0.769%
2025-12-12	18.7000	19.7000	18.7000	19.5500	+4.434%	17	173	-1.023%
2025-12-11	18.6800	19.0000	18.6800	18.7200	+3.885%	6	164	+3.365%
2025-12-10	19.0000	19.0000	18.0200	18.0200	-0.935%	14	158	+7.381%
2025-12-09	18.0000	18.8000	17.7800	18.1900	+3.943%	87	162	+6.377%
2025-12-08	19.7500	19.7500	17.5000	17.5000	-15.295%	47	78	+10.571%
2025-12-05	19.9500	20.6600	19.9500	20.6600	-2.409%	8	45	-6.341%
2025-12-02	20.0000	21.1700	20.0000	21.1700	-9.838%	26	42	-8.597%
2025-12-01	23.4800	23.4800	23.4800	23.4800	+0.128%	2	28	-17.589%
2025-11-25	23.7500	23.7500	23.4500	23.4500	+1.957%	4	26	-17.484%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-2.625%	6	23	-15.870%
2025-11-11	23.6200	23.6200	23.6200	23.6200	+8.349%	1	18	-18.078%
2025-11-06	21.8000	21.8000	21.8000	21.8000	-23.909%	1	19	-11.239%
2025-10-24	28.6500	28.6500	28.6500	28.6500	+11.870%	1	18	-32.461%
2025-10-20	25.5000	25.9000	25.5000	25.6100	+6.931%	5	19	-24.444%
2025-10-16	23.9500	23.9500	23.9500	23.9500	+4.130%	2	19	-19.207%
2025-10-15	23.8500	23.8500	23.0000	23.0000	-0.217%	3	19	-15.870%
2025-10-13	24.0000	24.0000	23.0500	23.0500	-9.961%	11	18	-16.052%
2025-10-10	25.6000	25.6000	25.6000	25.6000	-13.514%	3	7	-24.414%
2025-09-19	29.6000	29.6000	29.6000	29.6000	-4.945%	1	4	-34.628%
2025-09-18	31.1500	31.1500	31.1400	31.1400	0.000%	3	3	-37.861%