Dark

PG20280121C140
PG Jan 21 2028 140.00 Call (PG280121C00140000)
option OPRA

EOD

Oct 1, 2026

17.80-9.091%(-1.78)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.7000	17.8000	17.7000	17.8000	-9.091%	21	816	0.000%
2026-09-30	19.6000	19.6000	19.5700	19.5800	+3.708%	23	815	-9.091%
2026-09-28	18.8800	18.8800	18.8800	18.8800	-7.902%	3	815	-5.720%
2026-09-23	20.5000	20.5000	20.5000	20.5000	+4.061%	2	818	-13.171%
2026-09-21	19.7000	19.7000	19.7000	19.7000	+0.153%	1	818	-9.645%
2026-09-18	19.5000	19.6700	19.5000	19.6700	-4.282%	84	818	-9.507%
2026-09-17	20.5500	20.5500	20.5500	20.5500	-1.202%	2	826	-13.382%
2026-09-16	20.9000	20.9800	20.8000	20.8000	+23.442%	6	826	-14.423%
2026-09-10	16.8500	16.8500	16.8500	16.8500	-0.882%	1	825	+5.638%
2026-09-09	17.4700	17.4700	17.0000	17.0000	-8.847%	25	825	+4.706%
2026-09-08	18.5000	18.6500	18.5000	18.6500	-9.685%	9	801	-4.558%
2026-09-03	20.6500	20.6500	20.6500	20.6500	+5.519%	2	801	-13.801%
2026-09-01	20.1500	20.1500	19.5700	19.5700	+4.933%	3	799	-9.044%
2026-08-31	17.6000	18.6500	17.6000	18.6500	+3.900%	11	797	-4.558%
2026-08-28	18.4000	18.4000	17.8500	17.9500	-4.011%	76	795	-0.836%
2026-08-26	18.7000	18.7000	18.7000	18.7000	-1.579%	1	771	-4.813%
2026-08-25	19.1000	19.1000	19.0000	19.0000	-3.061%	6	770	-6.316%
2026-08-24	20.2000	20.2000	19.6000	19.6000	+2.618%	11	764	-9.184%
2026-08-21	19.1500	19.1500	19.1000	19.1000	+9.143%	36	753	-6.806%
2026-08-20	17.7000	17.7000	17.5000	17.5000	-8.136%	30	720	+1.714%
2026-08-19	19.9900	19.9900	18.6000	19.0500	+4.728%	6	690	-6.562%
2026-08-18	18.3500	18.8000	18.1900	18.1900	+2.710%	13	685	-2.144%
2026-08-17	18.1000	18.1000	17.7100	17.7100	-6.887%	3	684	+0.508%
2026-08-14	18.5000	19.0200	18.5000	19.0200	-0.679%	4	683	-6.414%
2026-08-12	19.5000	19.5000	19.1500	19.1500	-6.767%	54	682	-7.050%
2026-08-10	20.3500	20.5400	20.3500	20.5400	+0.686%	40	637	-13.340%
2026-08-07	19.5000	20.4000	19.5000	20.4000	-2.857%	3	598	-12.745%
2026-08-06	21.8500	21.8500	20.9200	21.0000	-1.869%	82	596	-15.238%
2026-08-04	21.4000	21.4000	21.4000	21.4000	+9.744%	1	547	-16.822%
2026-07-31	19.5000	19.5000	19.5000	19.5000	+0.775%	2	548	-8.718%
2026-07-30	20.0000	20.0000	18.9000	19.3500	-5.610%	44	548	-8.010%
2026-07-29	19.7500	20.5000	19.2000	20.5000	-13.136%	3	527	-13.171%
2026-07-28	26.3300	26.3300	23.6000	23.6000	+0.426%	14	526	-24.576%
2026-07-27	24.0500	24.0500	23.5000	23.5000	+10.745%	2	517	-24.255%
2026-07-23	20.9000	21.2200	20.8000	21.2200	-8.731%	3	516	-16.117%
2026-07-22	23.4000	23.9500	23.2500	23.2500	+5.014%	68	513	-23.441%
2026-07-21	21.6000	22.1400	21.6000	22.1400	-3.739%	6	449	-19.603%
2026-07-20	23.0000	23.0000	23.0000	23.0000	-11.810%	1	451	-22.609%
2026-07-17	26.0800	26.0800	26.0800	26.0800	+7.546%	1	451	-31.748%
2026-07-16	23.1700	24.3500	23.1700	24.2500	+12.217%	4	452	-26.598%
2026-07-13	21.6100	21.6100	21.6100	21.6100	-16.531%	1	453	-17.631%
2026-07-07	25.8900	25.8900	25.8900	25.8900	+16.360%	3	453	-31.248%
2026-07-06	23.9000	23.9000	21.8900	22.2500	-7.982%	6	454	-20.000%
2026-07-02	22.8000	24.1800	22.0000	24.1800	+24.000%	4	450	-26.385%
2026-06-30	20.0500	20.0500	19.5000	19.5000	-11.364%	14	450	-8.718%
2026-06-29	21.6900	22.0000	21.6900	22.0000	-7.016%	2	448	-19.091%
2026-06-25	23.6600	23.6600	23.6600	23.6600	+4.598%	1	447	-24.768%
2026-06-22	24.0000	24.0000	22.6200	22.6200	-6.990%	36	447	-21.309%
2026-06-18	25.0100	25.0100	24.3200	24.3200	-4.515%	11	419	-26.809%
2026-06-16	25.0000	25.4700	25.0000	25.4700	+3.537%	14	419	-30.114%
2026-06-15	24.6000	24.6000	24.6000	24.6000	+3.405%	1	419	-27.642%
2026-06-12	23.7700	23.7900	23.7700	23.7900	+0.380%	3	419	-25.179%
2026-06-11	23.9200	23.9200	23.1500	23.7000	-1.250%	23	419	-24.895%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+4.348%	10	406	-25.833%
2026-06-09	22.7000	24.0000	22.7000	23.0000	+10.312%	3	406	-22.609%
2026-06-08	21.3000	21.4700	20.8500	20.8500	+0.240%	14	406	-14.628%
2026-06-05	20.5000	20.8000	19.5500	20.8000	+13.351%	15	409	-14.423%
2026-06-04	18.5400	18.5400	18.3500	18.3500	+1.944%	3	406	-2.997%
2026-06-03	19.0000	19.0000	18.0000	18.0000	-1.370%	7	406	-1.111%
2026-06-02	17.0000	19.4500	17.0000	18.2500	+2.817%	14	404	-2.466%
2026-06-01	17.6700	18.2800	17.1500	17.7500	-11.250%	38	404	+0.282%
2026-05-29	20.0000	20.0000	20.0000	20.0000	-13.043%	1	405	-11.000%
2026-05-27	22.8000	23.1700	22.8000	23.0000	+19.171%	18	405	-22.609%
2026-05-26	20.5500	20.5500	19.3000	19.3000	-3.500%	6	403	-7.772%
2026-05-21	18.0000	20.0000	18.0000	20.0000	+5.097%	9	399	-11.000%
2026-05-20	19.1000	19.1000	19.0300	19.0300	+2.865%	10	399	-6.463%
2026-05-19	18.5000	18.5000	18.5000	18.5000	-8.867%	10	392	-3.784%
2026-05-18	20.3000	20.3000	20.3000	20.3000	+5.729%	1	392	-12.315%
2026-05-15	19.0500	19.2000	19.0000	19.2000	-2.439%	12	392	-7.292%
2026-05-14	19.9500	19.9500	19.6800	19.6800	+3.579%	8	391	-9.553%
2026-05-13	18.8000	19.0000	18.8000	19.0000	-8.434%	7	390	-6.316%
2026-05-12	20.0000	20.7500	20.0000	20.7500	+8.639%	9	390	-14.217%
2026-05-11	19.0000	19.1000	19.0000	19.1000	-11.163%	2	390	-6.806%
2026-05-08	21.5000	21.5000	21.5000	21.5000	-3.153%	1	394	-17.209%
2026-05-07	22.2000	22.2000	22.2000	22.2000	+3.256%	1	394	-19.820%
2026-05-06	22.0000	22.0000	21.5000	21.5000	+5.911%	16	394	-17.209%
2026-05-05	19.1000	20.3000	19.0900	20.3000	+2.525%	11	394	-12.315%
2026-05-04	20.5000	20.5000	19.8000	19.8000	-12.389%	7	395	-10.101%
2026-04-29	22.6000	22.6000	22.6000	22.6000	-5.439%	1	395	-21.239%
2026-04-28	24.0000	24.2000	23.9000	23.9000	+3.240%	7	396	-25.523%
2026-04-24	24.1000	24.6200	22.8100	23.1500	+12.927%	24	397	-23.110%
2026-04-23	20.3500	20.5000	20.3500	20.5000	+7.895%	58	395	-13.171%
2026-04-22	18.8000	20.1000	18.8000	19.0000	+2.151%	8	348	-6.316%
2026-04-21	19.8500	19.8500	18.6000	18.6000	-13.689%	5	347	-4.301%
2026-04-17	21.5500	21.5500	21.5500	21.5500	+9.391%	2	347	-17.401%
2026-04-16	19.7000	19.7000	19.7000	19.7000	-1.549%	1	347	-9.645%
2026-04-14	20.0100	20.0100	20.0100	20.0100	-4.487%	3	347	-11.044%
2026-04-10	21.3000	21.3000	20.9500	20.9500	+2.797%	2	344	-15.036%
2026-04-08	20.3800	20.3800	20.3800	20.3800	+12.909%	1	344	-12.659%
2026-04-07	19.0000	19.0000	18.0500	18.0500	-7.436%	4	344	-1.385%
2026-04-06	19.5500	19.7000	19.5000	19.5000	-4.645%	4	343	-8.718%
2026-04-01	21.3300	21.3300	20.2000	20.4500	-5.760%	4	342	-12.958%
2026-03-30	20.8000	21.7000	20.8000	21.7000	+5.957%	5	341	-17.972%
2026-03-26	20.4800	20.4800	20.4800	20.4800	+0.540%	1	342	-13.086%
2026-03-25	20.0000	20.3700	19.7500	20.3700	-3.368%	13	341	-12.617%
2026-03-24	21.0800	21.0800	21.0800	21.0800	-1.953%	1	339	-15.560%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-4.018%	1	339	-17.209%
2026-03-19	21.9000	22.4000	21.9000	22.4000	-1.883%	22	338	-20.536%
2026-03-18	23.8500	23.8500	22.8300	22.8300	-10.611%	2	338	-22.032%
2026-03-12	25.5000	25.5400	25.5000	25.5400	-5.162%	2	339	-30.305%
2026-03-11	26.9300	26.9300	26.9300	26.9300	-2.250%	2	339	-33.903%
2026-03-05	27.8000	27.8000	27.5500	27.5500	-11.981%	2	337	-35.390%
2026-03-03	31.7000	31.7000	29.8500	31.3000	-12.079%	16	337	-43.131%
2026-03-02	35.6000	35.6000	35.6000	35.6000	-1.657%	5	338	-50.000%
2026-02-27	33.9000	36.2000	33.9000	36.2000	+4.413%	6	338	-50.829%
2026-02-24	34.6700	34.6700	34.6700	34.6700	+2.422%	4	336	-48.659%
2026-02-23	33.8500	33.8500	33.8500	33.8500	+13.211%	1	332	-47.415%
2026-02-19	29.9000	29.9000	29.9000	29.9000	+6.444%	1	332	-40.468%
2026-02-18	28.0900	28.0900	28.0900	28.0900	-9.533%	21	331	-36.632%
2026-02-13	31.0500	31.0500	31.0500	31.0500	-6.165%	2	331	-42.673%
2026-02-12	32.2000	33.0900	32.2000	33.0900	+9.824%	6	331	-46.207%
2026-02-10	30.1300	30.1300	30.1300	30.1300	+8.187%	4	331	-40.923%
2026-02-09	27.8500	27.8500	27.8500	27.8500	-6.071%	1	331	-36.086%
2026-02-06	29.0700	29.6500	29.0700	29.6500	+1.195%	4	332	-39.966%
2026-02-05	29.4500	29.6000	29.3000	29.3000	+6.429%	3	332	-39.249%
2026-02-03	27.5000	27.5300	27.5000	27.5300	+17.901%	3	332	-35.343%
2026-01-30	23.5600	23.5600	23.3500	23.3500	+2.637%	5	332	-23.769%
2026-01-27	23.1500	23.1500	22.7500	22.7500	-3.602%	81	332	-21.758%
2026-01-26	23.6000	23.6000	23.6000	23.6000	-2.881%	5	273	-24.576%
2026-01-23	24.6000	24.6000	24.3000	24.3000	+4.069%	7	268	-26.749%
2026-01-22	22.1000	23.3500	22.1000	23.3500	+13.515%	11	261	-23.769%
2026-01-21	20.5500	20.5700	20.3500	20.5700	-2.972%	65	263	-13.466%
2026-01-20	20.8800	21.5000	20.8800	21.2000	+8.997%	7	219	-16.038%
2026-01-16	19.4500	19.4500	19.4500	19.4500	-3.713%	1	225	-8.483%
2026-01-15	20.2000	20.5600	20.2000	20.2000	-5.164%	5	225	-11.881%
2026-01-14	21.5300	21.5300	21.3000	21.3000	+9.794%	7	221	-16.432%
2026-01-13	19.5000	19.5000	19.4000	19.4000	-1.322%	2	228	-8.247%
2026-01-12	18.4000	19.6600	18.4000	19.6600	+9.222%	4	228	-9.461%
2026-01-09	17.6400	18.2000	17.6400	18.0000	-0.277%	13	230	-1.111%
2026-01-08	17.4100	18.0500	17.4100	18.0500	+9.460%	77	235	-1.385%
2026-01-07	16.9000	17.5000	16.1500	16.4900	-5.771%	18	241	+7.944%
2026-01-06	16.5100	17.7400	16.5100	17.5000	-0.568%	3	228	+1.714%
2026-01-05	17.8000	17.9500	17.0400	17.6000	-3.825%	25	227	+1.136%
2026-01-02	18.2500	18.9000	18.2500	18.3000	-7.622%	10	202	-2.732%
2025-12-31	19.8100	19.8100	19.8100	19.8100	+0.304%	1	192	-10.146%
2025-12-23	19.7500	19.7500	19.7500	19.7500	+0.254%	3	192	-9.873%
2025-12-22	19.8100	19.8100	19.7000	19.7000	-3.902%	3	195	-9.645%
2025-12-19	20.7800	20.7800	20.5000	20.5000	-4.651%	6	194	-13.171%
2025-12-18	22.0000	22.0000	21.2500	21.5000	-7.923%	11	188	-17.209%
2025-12-17	23.3500	23.3500	23.3500	23.3500	+7.852%	2	181	-23.769%
2025-12-16	21.6000	21.6500	21.2000	21.6500	+11.026%	21	179	-17.783%
2025-12-15	20.3900	20.3900	19.0500	19.5000	-0.256%	4	170	-8.718%
2025-12-12	18.7000	19.7000	18.7000	19.5500	+4.434%	17	173	-8.951%
2025-12-11	18.6800	19.0000	18.6800	18.7200	+3.885%	6	164	-4.915%
2025-12-10	19.0000	19.0000	18.0200	18.0200	-0.935%	14	158	-1.221%
2025-12-09	18.0000	18.8000	17.7800	18.1900	+3.943%	87	162	-2.144%
2025-12-08	19.7500	19.7500	17.5000	17.5000	-15.295%	47	78	+1.714%
2025-12-05	19.9500	20.6600	19.9500	20.6600	-2.409%	8	45	-13.843%
2025-12-02	20.0000	21.1700	20.0000	21.1700	-9.838%	26	42	-15.919%
2025-12-01	23.4800	23.4800	23.4800	23.4800	+0.128%	2	28	-24.191%
2025-11-25	23.7500	23.7500	23.4500	23.4500	+1.957%	4	26	-24.094%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-2.625%	6	23	-22.609%
2025-11-11	23.6200	23.6200	23.6200	23.6200	+8.349%	1	18	-24.640%
2025-11-06	21.8000	21.8000	21.8000	21.8000	-23.909%	1	19	-18.349%
2025-10-24	28.6500	28.6500	28.6500	28.6500	+11.870%	1	18	-37.871%
2025-10-20	25.5000	25.9000	25.5000	25.6100	+6.931%	5	19	-30.496%
2025-10-16	23.9500	23.9500	23.9500	23.9500	+4.130%	2	19	-25.678%
2025-10-15	23.8500	23.8500	23.0000	23.0000	-0.217%	3	19	-22.609%
2025-10-13	24.0000	24.0000	23.0500	23.0500	-9.961%	11	18	-22.777%
2025-10-10	25.6000	25.6000	25.6000	25.6000	-13.514%	3	7	-30.469%
2025-09-19	29.6000	29.6000	29.6000	29.6000	-4.945%	1	4	-39.865%
2025-09-18	31.1500	31.1500	31.1400	31.1400	0.000%	3	3	-42.839%