Dark

PG20280121C135
PG Jan 21 2028 135.00 Call (PG280121C00135000)
option OPRA

EOD

Sep 30, 2026

22.89-7.102%(-1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.8900	22.8900	22.8900	22.8900	-7.102%	1	287	0.000%
2026-09-28	24.6500	24.6500	24.6000	24.6400	+7.364%	3	287	-7.102%
2026-09-24	22.9500	22.9500	22.9500	22.9500	-2.465%	1	287	-0.261%
2026-09-22	23.7000	23.7000	23.5300	23.5300	+3.565%	2	286	-2.720%
2026-09-21	22.7200	22.7200	22.7200	22.7200	-2.489%	5	287	+0.748%
2026-09-17	23.3000	23.3000	23.3000	23.3000	-0.427%	1	287	-1.760%
2026-09-16	23.6000	23.6000	23.4000	23.4000	+1.299%	2	287	-2.179%
2026-09-14	23.1000	23.1000	23.1000	23.1000	+5.479%	2	289	-0.909%
2026-09-11	21.5000	22.0500	21.0000	21.9000	+10.998%	5	289	+4.521%
2026-09-10	20.0000	20.2000	19.7300	19.7300	-0.354%	37	289	+16.016%
2026-09-09	19.8000	19.8000	19.8000	19.8000	-11.051%	1	254	+15.606%
2026-09-04	22.8500	22.9000	22.2600	22.2600	-6.234%	8	254	+2.830%
2026-09-03	23.7400	23.7400	23.7400	23.7400	+4.812%	5	254	-3.580%
2026-09-01	24.1500	24.2000	22.6000	22.6500	+0.221%	8	254	+1.060%
2026-08-24	22.9000	22.9000	22.6000	22.6000	+1.345%	3	255	+1.283%
2026-08-21	22.3000	22.3000	22.3000	22.3000	+14.359%	3	255	+2.646%
2026-08-20	19.5000	19.5000	19.5000	19.5000	-13.717%	3	258	+17.385%
2026-08-11	22.6000	22.6000	22.6000	22.6000	-1.353%	3	255	+1.283%
2026-08-10	22.9100	22.9100	22.9100	22.9100	+1.148%	1	255	-0.087%
2026-08-07	22.6500	22.6500	22.6500	22.6500	-1.522%	2	255	+1.060%
2026-08-03	23.1000	23.2000	23.0000	23.0000	+3.604%	4	255	-0.478%
2026-07-31	22.2000	22.2000	22.2000	22.2000	+0.909%	20	255	+3.108%
2026-07-30	22.3000	22.3000	21.8000	22.0000	-6.343%	82	235	+4.045%
2026-07-29	23.4900	23.4900	23.4900	23.4900	-12.351%	1	153	-2.554%
2026-07-28	26.8000	26.8000	26.8000	26.8000	+1.362%	2	153	-14.590%
2026-07-27	26.4400	26.4400	26.4400	26.4400	+8.583%	2	153	-13.427%
2026-07-23	24.3500	24.3500	24.3500	24.3500	-2.209%	2	155	-5.996%
2026-07-21	24.9500	24.9500	24.9000	24.9000	-10.849%	36	155	-8.072%
2026-07-17	28.7000	28.7000	27.9300	27.9300	+13.031%	3	146	-18.045%
2026-07-15	24.6000	24.7100	24.6000	24.7100	+0.243%	4	146	-7.365%
2026-07-10	24.6500	24.6500	24.6500	24.6500	-0.605%	2	144	-7.140%
2026-07-09	24.8300	24.8300	24.8000	24.8000	+5.442%	2	142	-7.702%
2026-06-30	23.6900	23.6900	23.5200	23.5200	-11.579%	9	141	-2.679%
2026-06-22	26.6000	26.6000	26.6000	26.6000	+0.949%	1	136	-13.947%
2026-06-12	26.2500	26.9000	26.2000	26.3500	-0.491%	117	31	-13.131%
2026-06-11	26.4800	26.4800	26.4800	26.4800	-0.451%	1	31	-13.557%
2026-06-09	26.6000	26.6000	26.6000	26.6000	+10.833%	10	30	-13.947%
2026-06-08	24.0000	24.0000	24.0000	24.0000	+11.628%	1	31	-4.625%
2026-06-04	21.5000	21.5000	21.5000	21.5000	+6.173%	1	31	+6.465%
2026-06-01	20.2500	20.2500	20.2500	20.2500	-16.149%	3	30	+13.037%
2026-05-28	24.1500	24.1500	24.1500	24.1500	+0.416%	10	27	-5.217%
2026-05-27	24.0500	24.0500	24.0500	24.0500	+9.318%	7	24	-4.823%
2026-05-11	22.9000	22.9000	22.0000	22.0000	-9.465%	7	30	+4.045%
2026-05-08	24.3000	24.3000	24.3000	24.3000	-5.300%	9	28	-5.802%
2026-05-01	25.8500	25.8500	25.6600	25.6600	+6.033%	7	43	-10.795%
2026-04-28	24.2000	24.2000	24.2000	24.2000	-10.370%	2	43	-5.413%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+25.000%	1	45	-15.222%
2026-04-22	22.0000	22.0000	21.4700	21.6000	-11.837%	16	45	+5.972%
2026-04-17	24.6500	24.6500	24.5000	24.5000	+10.810%	4	29	-6.571%
2026-04-15	21.5000	22.4000	21.5000	22.1100	-2.813%	4	29	+3.528%
2026-04-14	22.5100	22.7500	22.5000	22.7500	-3.887%	4	26	+0.615%
2026-04-10	23.6700	23.6700	23.6700	23.6700	+11.231%	1	24	-3.295%
2026-04-07	22.0000	22.0000	21.1300	21.2800	-4.360%	3	24	+7.566%
2026-04-06	22.0500	22.2500	22.0500	22.2500	-5.319%	4	21	+2.876%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+3.070%	3	17	-2.596%
2026-03-31	22.7800	23.0000	22.7800	22.8000	-6.939%	3	17	+0.395%
2026-03-23	24.5000	24.5000	24.5000	24.5000	-19.408%	1	19	-6.571%
2026-03-05	30.4000	30.4000	30.4000	30.4000	-6.834%	1	18	-24.704%
2026-03-04	32.6300	32.6300	32.6300	32.6300	-5.173%	1	18	-29.850%
2026-03-03	34.5900	34.5900	34.4100	34.4100	-6.291%	2	18	-33.479%
2026-02-26	36.7200	36.7200	36.7200	36.7200	-4.375%	1	19	-37.663%
2026-02-24	38.3300	38.4000	38.2600	38.4000	+8.169%	3	20	-40.391%
2026-02-23	35.5000	35.5000	35.5000	35.5000	+3.771%	1	19	-35.521%
2026-02-11	34.2100	34.2100	34.2100	34.2100	+3.667%	1	19	-33.090%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+23.596%	1	20	-30.636%
2026-01-30	26.7000	26.7000	26.7000	26.7000	+0.945%	2	20	-14.270%
2026-01-29	26.4700	26.4700	26.4500	26.4500	+32.250%	2	22	-13.459%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+0.756%	1	22	+14.450%
2026-01-08	20.0000	20.0000	19.8500	19.8500	+5.026%	2	23	+15.315%
2026-01-07	19.0300	19.0300	18.9000	18.9000	-4.882%	3	23	+21.111%
2026-01-06	19.8700	19.8700	19.8700	19.8700	-0.650%	1	21	+15.199%
2026-01-05	20.0000	20.0000	20.0000	20.0000	-13.043%	11	25	+14.450%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-5.350%	11	25	-0.478%
2025-12-16	24.3000	24.3000	24.3000	24.3000	+18.248%	2	15	-5.802%
2025-12-09	20.5500	20.5500	20.5500	20.5500	+3.788%	2	13	+11.387%
2025-12-08	18.5000	20.6000	18.5000	19.8000	-15.745%	3	11	+15.606%
2025-12-02	23.5000	23.5000	23.5000	23.5000	-9.615%	1	9	-2.596%
2025-12-01	26.0000	26.0000	26.0000	26.0000	-1.253%	4	9	-11.962%
2025-11-25	26.6800	26.6800	26.3300	26.3300	+1.857%	4	11	-13.065%
2025-11-18	25.9000	25.9000	25.8500	25.8500	-4.259%	2	11	-11.451%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+2.467%	1	9	-15.222%
2025-11-11	26.3500	26.3500	26.3500	26.3500	+3.333%	4	6	-13.131%
2025-11-07	25.5000	25.5000	25.5000	25.5000	-14.716%	1	6	-10.235%
2025-10-24	29.9000	29.9000	29.9000	29.9000	+6.254%	1	6	-23.445%
2025-10-23	28.6500	28.6500	28.1400	28.1400	-16.175%	2	5	-18.657%
2025-09-18	33.5700	33.5700	33.5700	33.5700	+0.750%	3	4	-31.814%
2025-09-15	33.3200	33.3200	33.3200	33.3200	0.000%	1	1	-31.303%