Dark

PG20280121C130
PG Jan 21 2028 130.00 Call (PG280121C00130000)
option OPRA

EOD

Oct 1, 2026

23.35-16.607%(-4.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3500	23.3500	23.3500	23.3500	-16.607%	1	243	0.000%
2026-09-28	27.9500	28.0000	27.9500	28.0000	+10.628%	4	244	-16.607%
2026-09-25	25.3100	25.3100	25.3100	25.3100	-3.101%	3	242	-7.744%
2026-09-18	26.1200	26.1200	26.1200	26.1200	-2.355%	1	245	-10.605%
2026-09-17	26.7500	26.7500	26.7500	26.7500	+3.162%	1	244	-12.710%
2026-09-04	25.9300	25.9300	25.9300	25.9300	+3.101%	1	244	-9.950%
2026-08-25	25.1500	25.1500	25.1500	25.1500	+6.568%	1	244	-7.157%
2026-08-17	23.6000	23.6000	23.6000	23.6000	-5.976%	1	243	-1.059%
2026-08-12	25.1000	25.1700	25.0500	25.1000	-1.530%	6	242	-6.972%
2026-08-11	25.2500	25.4900	25.2500	25.4900	-3.811%	7	239	-8.395%
2026-08-10	26.5000	26.5000	26.5000	26.5000	+0.569%	3	236	-11.887%
2026-08-05	26.3500	26.3500	26.3500	26.3500	-7.544%	2	236	-11.385%
2026-08-04	28.1900	28.5000	28.1900	28.5000	+10.895%	23	236	-18.070%
2026-07-31	25.7000	25.7000	25.7000	25.7000	+4.898%	2	214	-9.144%
2026-07-30	24.8000	24.8000	24.5000	24.5000	-9.727%	2	214	-4.694%
2026-07-29	26.7800	27.1400	26.7800	27.1400	-9.533%	2	215	-13.965%
2026-07-28	31.1000	31.1000	30.0000	30.0000	+6.762%	3	214	-22.167%
2026-07-24	28.0000	28.1000	28.0000	28.1000	+1.079%	10	211	-16.904%
2026-07-21	27.8000	27.8000	27.8000	27.8000	-3.472%	8	216	-16.007%
2026-07-20	29.4000	29.4000	28.8000	28.8000	-8.251%	8	208	-18.924%
2026-07-17	31.9000	31.9500	31.3900	31.3900	+1.916%	5	207	-25.613%
2026-07-16	30.8000	30.8000	30.8000	30.8000	+15.356%	2	209	-24.188%
2026-07-14	26.7000	26.7000	26.7000	26.7000	-3.957%	1	211	-12.547%
2026-07-09	27.8000	27.8000	27.8000	27.8000	-2.216%	1	211	-16.007%
2026-07-08	29.0000	29.1000	27.9000	28.4300	-11.818%	17	210	-17.868%
2026-07-07	31.7000	32.2400	31.7000	32.2400	+6.227%	3	201	-27.574%
2026-07-06	30.3500	30.3500	30.3500	30.3500	-0.817%	1	201	-23.064%
2026-07-02	30.6000	30.6000	30.6000	30.6000	+15.472%	1	201	-23.693%
2026-07-01	26.5000	26.5000	26.5000	26.5000	0.000%	1	201	-11.887%
2026-06-30	26.5000	26.5000	26.5000	26.5000	-5.727%	5	201	-11.887%
2026-06-29	28.1100	28.1100	28.1100	28.1100	-8.556%	1	201	-16.933%
2026-06-25	30.0300	30.7400	29.2600	30.7400	-4.057%	20	201	-24.040%
2026-06-24	32.0900	32.0900	32.0400	32.0400	+4.365%	3	209	-27.122%
2026-06-23	30.5500	30.7000	30.5500	30.7000	+6.783%	4	210	-23.941%
2026-06-22	28.7500	28.7500	28.7500	28.7500	-9.790%	1	209	-18.783%
2026-06-16	31.7300	32.0100	31.7300	31.8700	+5.495%	26	209	-26.734%
2026-06-15	30.4000	30.8700	30.2100	30.2100	+3.388%	8	206	-22.708%
2026-06-12	29.2200	29.2200	29.2200	29.2200	+0.863%	1	206	-20.089%
2026-06-09	29.5000	29.5000	28.9700	28.9700	+7.495%	3	206	-19.399%
2026-06-08	26.9500	26.9500	26.9500	26.9500	-2.918%	1	206	-13.358%
2026-06-05	26.0000	27.7600	26.0000	27.7600	+21.754%	2	206	-15.886%
2026-06-02	22.8000	22.8000	22.8000	22.8000	+1.109%	1	206	+2.412%
2026-06-01	23.0000	23.9000	22.5500	22.5500	-22.241%	8	205	+3.548%
2026-05-27	27.0000	29.0000	27.0000	29.0000	+16.046%	61	209	-19.483%
2026-05-21	25.0000	25.0000	24.9900	24.9900	-2.000%	4	235	-6.563%
2026-05-14	25.5000	25.5000	25.5000	25.5000	+3.448%	15	231	-8.431%
2026-05-13	24.6500	24.6500	24.6500	24.6500	+1.860%	1	229	-5.274%
2026-05-11	24.2000	24.2000	24.2000	24.2000	-13.231%	1	229	-3.512%
2026-05-08	27.5500	28.0200	27.5500	27.8900	+0.686%	45	229	-16.278%
2026-05-06	27.7000	27.7000	27.7000	27.7000	+9.921%	1	225	-15.704%
2026-05-05	25.2000	25.2000	25.2000	25.2000	-2.590%	1	225	-7.341%
2026-05-04	26.0000	26.0000	25.8700	25.8700	-8.876%	4	225	-9.741%
2026-05-01	28.3900	28.3900	28.3900	28.3900	-6.024%	10	232	-17.753%
2026-04-28	30.8000	30.8000	30.2100	30.2100	-0.951%	8	232	-22.708%
2026-04-24	30.5000	30.5000	30.5000	30.5000	+16.635%	19	224	-23.443%
2026-04-23	26.1500	26.1500	26.1500	26.1500	+9.095%	5	231	-10.707%
2026-04-22	24.2000	24.2000	23.9700	23.9700	-5.963%	29	236	-2.587%
2026-04-20	27.2500	27.2500	25.4900	25.4900	+3.450%	2	226	-8.395%
2026-04-16	24.6400	24.6400	24.6400	24.6400	-1.163%	1	225	-5.235%
2026-04-15	24.9300	24.9300	24.9300	24.9300	-1.071%	1	225	-6.338%
2026-04-14	25.2000	25.2000	25.2000	25.2000	+0.800%	3	225	-7.341%
2026-04-13	25.0000	25.0000	24.6000	25.0000	-0.319%	7	225	-6.600%
2026-04-10	25.0800	25.0800	25.0800	25.0800	-5.358%	1	225	-6.898%
2026-04-09	26.5000	26.5000	26.5000	26.5000	0.000%	1	225	-11.887%
2026-04-08	26.5000	26.5000	26.5000	26.5000	+2.913%	1	225	-11.887%
2026-03-25	25.7500	25.7500	25.7500	25.7500	-5.505%	1	224	-9.320%
2026-03-23	27.2500	27.2500	27.2500	27.2500	-13.875%	1	224	-14.312%
2026-03-12	32.0000	33.0000	31.6400	31.6400	-2.796%	24	223	-26.201%
2026-03-11	31.2000	32.9500	31.2000	32.5500	-7.000%	4	214	-28.264%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+4.822%	2	214	-33.286%
2026-03-09	33.1500	33.3900	33.1500	33.3900	-6.208%	2	212	-30.069%
2026-03-04	35.6000	35.6000	35.6000	35.6000	-3.784%	2	211	-34.410%
2026-03-03	37.0000	37.0000	37.0000	37.0000	-12.114%	2	213	-36.892%
2026-03-02	42.1000	42.1000	42.1000	42.1000	-0.237%	1	213	-44.537%
2026-02-24	41.5000	42.4000	41.5000	42.2000	+9.610%	69	212	-44.668%
2026-02-23	38.5000	38.5000	38.5000	38.5000	+3.662%	2	208	-39.351%
2026-02-19	37.1400	37.1400	37.1400	37.1400	-0.642%	1	208	-37.130%
2026-02-17	38.3200	38.3200	37.3800	37.3800	-1.632%	2	208	-37.533%
2026-02-13	38.8500	38.8500	38.0000	38.0000	-1.299%	3	208	-38.553%
2026-02-12	38.5000	38.5000	38.5000	38.5000	+1.316%	2	208	-39.351%
2026-02-11	37.5000	38.0000	37.5000	38.0000	+2.151%	153	210	-38.553%
2026-02-10	37.2000	37.2000	37.2000	37.2000	+4.789%	2	339	-37.231%
2026-02-09	34.8000	35.5000	34.7000	35.5000	-3.005%	3	341	-34.225%
2026-02-06	36.7000	37.0500	36.6000	36.6000	-0.678%	15	340	-36.202%
2026-02-05	36.7000	36.8500	36.0000	36.8500	+11.667%	5	337	-36.635%
2026-02-03	33.0000	33.0000	33.0000	33.0000	+10.000%	1	342	-29.242%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+7.143%	2	343	-22.167%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-0.533%	1	341	-16.607%
2026-01-28	28.3300	28.3300	28.1500	28.1500	-2.359%	11	342	-17.052%
2026-01-27	29.3000	29.3000	28.8300	28.8300	-2.995%	4	351	-19.008%
2026-01-26	29.7200	29.7200	29.7200	29.7200	-0.834%	1	349	-21.433%
2026-01-23	29.8400	29.9700	29.8400	29.9700	-3.323%	3	348	-22.089%
2026-01-22	29.6400	31.0000	29.6400	31.0000	+15.028%	2	347	-24.677%
2026-01-15	26.7500	26.9500	26.7500	26.9500	-0.185%	2	347	-13.358%
2026-01-14	26.5500	27.0000	26.5500	27.0000	+8.000%	4	345	-13.519%
2026-01-13	24.6700	25.0000	24.6700	25.0000	+6.838%	102	349	-6.600%
2026-01-08	22.4600	23.4000	22.4600	23.4000	+10.377%	11	400	-0.214%
2026-01-07	21.4000	21.5000	21.2000	21.2000	-6.319%	6	391	+10.142%
2026-01-06	23.5000	23.5000	22.6300	22.6300	-1.136%	5	389	+3.182%
2026-01-05	23.7000	23.7000	22.5000	22.8900	-3.214%	8	385	+2.010%
2026-01-02	24.4000	24.4000	23.6000	23.6500	-5.400%	105	385	-1.268%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-1.922%	1	279	-6.600%
2025-12-30	25.4000	25.4900	25.4000	25.4900	-1.583%	2	279	-8.395%
2025-12-29	24.9000	25.9500	24.9000	25.9000	-0.385%	9	277	-9.846%
2025-12-26	26.5000	26.5000	26.0000	26.0000	-4.762%	4	274	-10.192%
2025-12-18	28.1000	28.1000	27.3000	27.3000	-0.727%	31	270	-14.469%
2025-12-16	26.7000	27.5000	26.7000	27.5000	+3.383%	39	241	-15.091%
2025-12-15	26.6000	26.6000	26.6000	26.6000	+4.314%	1	202	-12.218%
2025-12-12	24.2500	25.5000	24.2500	25.5000	+7.595%	78	201	-8.431%
2025-12-11	23.7000	23.7000	23.7000	23.7000	+0.851%	6	123	-1.477%
2025-12-10	23.6000	23.6000	23.5000	23.5000	+0.858%	26	129	-0.638%
2025-12-09	23.7000	23.7000	23.3000	23.3000	+0.215%	58	103	+0.215%
2025-12-08	25.0000	25.0000	23.2500	23.2500	-17.845%	26	45	+0.430%
2025-12-03	28.3000	28.3000	28.3000	28.3000	+8.637%	1	21	-17.491%
2025-12-02	26.0000	26.0500	25.9500	26.0500	-10.788%	4	20	-10.365%
2025-11-28	29.1500	29.2000	29.1500	29.2000	-0.680%	2	16	-20.034%
2025-11-26	29.5000	29.5000	29.4000	29.4000	+0.513%	2	12	-20.578%
2025-11-25	29.7000	29.7000	29.2500	29.2500	-6.847%	3	12	-20.171%
2025-11-21	31.9000	31.9000	31.4000	31.4000	+6.441%	2	9	-25.637%
2025-11-20	29.5000	29.5000	29.5000	29.5000	-1.993%	1	10	-20.847%
2025-11-12	30.0000	30.1000	30.0000	30.1000	+5.171%	3	10	-22.425%
2025-11-07	28.6200	28.6200	28.6200	28.6200	+2.214%	3	12	-18.414%
2025-11-06	27.3000	28.0000	27.3000	28.0000	-9.091%	4	12	-16.607%
2025-10-31	30.8000	30.8000	30.8000	30.8000	-0.645%	1	8	-24.188%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-1.053%	1	7	-24.677%
2025-10-29	31.3300	31.3300	31.3300	31.3300	-6.198%	1	7	-25.471%
2025-10-28	33.4000	33.4000	33.4000	33.4000	+5.730%	1	6	-30.090%
2025-10-27	31.6000	31.6000	31.5900	31.5900	-4.992%	2	4	-26.084%
2025-10-24	33.2500	33.2500	33.2500	33.2500	+6.571%	1	4	-29.774%
2025-10-22	31.2000	31.2000	31.2000	31.2000	-0.952%	1	4	-25.160%
2025-10-21	31.5000	31.5000	31.5000	31.5000	-0.787%	1	3	-25.873%
2025-10-20	31.7500	31.7500	31.7500	31.7500	+9.483%	2	2	-26.457%
2025-10-13	29.0000	29.0000	29.0000	29.0000	-5.229%	1	4	-19.483%
2025-10-10	30.6000	30.6000	30.6000	30.6000	-2.080%	1	3	-23.693%
2025-10-09	31.2500	31.2500	31.2500	31.2500	-8.088%	1	2	-25.280%
2025-09-22	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-31.324%