Dark

PG20280121C125
PG Jan 21 2028 125.00 Call (PG280121C00125000)
option OPRA

EOD

Oct 1, 2026

27.20-13.924%(-4.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.2900	27.3500	27.2000	27.2000	-13.924%	16	87	0.000%
2026-09-28	31.6000	31.6000	31.5500	31.6000	+6.218%	3	75	-13.924%
2026-09-14	29.7500	29.7500	29.7500	29.7500	+6.250%	2	75	-8.571%
2026-09-08	28.0000	28.0000	28.0000	28.0000	-5.501%	1	77	-2.857%
2026-09-01	29.6300	29.6300	29.6300	29.6300	+4.074%	1	76	-8.201%
2026-08-31	29.0500	29.0500	28.4700	28.4700	+4.785%	4	77	-4.461%
2026-08-27	27.3600	27.3600	27.1700	27.1700	-2.999%	2	76	+0.110%
2026-08-25	28.0100	28.0100	28.0100	28.0100	-3.414%	1	74	-2.892%
2026-08-24	29.0000	29.0500	29.0000	29.0000	+9.393%	6	74	-6.207%
2026-08-21	26.5100	26.5100	26.5100	26.5100	-5.826%	3	70	+2.603%
2026-08-19	28.0000	28.1500	28.0000	28.1500	+3.265%	4	70	-3.375%
2026-08-18	27.8000	27.8000	27.2600	27.2600	+0.963%	2	70	-0.220%
2026-08-17	27.0000	27.0000	27.0000	27.0000	-7.534%	1	70	+0.741%
2026-08-13	29.2000	29.2000	29.2000	29.2000	+4.286%	3	71	-6.849%
2026-08-12	28.0000	28.0000	28.0000	28.0000	-3.448%	1	74	-2.857%
2026-08-11	29.0000	29.0000	29.0000	29.0000	-0.480%	1	73	-6.207%
2026-08-10	29.0500	29.1400	29.0500	29.1400	-0.512%	2	72	-6.658%
2026-08-07	29.2900	29.2900	29.2900	29.2900	-3.461%	1	70	-7.136%
2026-08-06	30.3400	30.3400	30.3400	30.3400	+1.133%	1	69	-10.349%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-6.221%	1	68	-9.333%
2026-08-04	31.9900	31.9900	31.9900	31.9900	+5.752%	1	68	-14.973%
2026-08-03	30.2500	30.2500	30.2500	30.2500	+6.103%	1	68	-10.083%
2026-07-31	28.5100	28.5100	28.5100	28.5100	+1.135%	1	69	-4.595%
2026-07-30	28.1900	28.1900	28.1900	28.1900	-4.018%	1	69	-3.512%
2026-07-29	29.0000	29.3700	29.0000	29.3700	-17.384%	6	68	-7.388%
2026-07-28	35.5500	35.5500	35.5500	35.5500	+9.486%	1	74	-23.488%
2026-07-27	32.4700	32.4700	32.4700	32.4700	+6.634%	3	74	-16.230%
2026-07-23	31.2500	31.2500	30.3200	30.4500	-6.452%	6	74	-10.673%
2026-07-22	32.5500	32.5500	32.5500	32.5500	+3.828%	1	68	-16.436%
2026-07-21	31.5000	31.5000	31.3500	31.3500	-2.062%	13	67	-13.238%
2026-07-13	32.0100	32.0100	32.0100	32.0100	+0.819%	1	54	-15.027%
2026-07-08	31.7500	31.7500	31.7500	31.7500	-11.585%	1	53	-14.331%
2026-07-07	35.8500	35.9100	35.8500	35.9100	+12.571%	3	52	-24.255%
2026-07-06	31.3700	31.9000	31.3700	31.9000	-3.713%	4	54	-14.734%
2026-06-22	33.2000	33.2000	33.1300	33.1300	-3.971%	2	50	-17.899%
2026-06-18	34.4500	34.5000	34.4500	34.5000	+12.305%	11	38	-21.159%
2026-06-09	30.7200	30.7200	30.7200	30.7200	+1.722%	1	38	-11.458%
2026-06-08	30.2000	30.2000	30.2000	30.2000	-3.822%	1	37	-9.934%
2026-06-05	29.1500	31.4000	29.1500	31.4000	+23.282%	2	36	-13.376%
2026-06-02	25.4700	25.4700	25.4700	25.4700	-2.226%	1	37	+6.792%
2026-06-01	25.5400	26.0500	25.5400	26.0500	-17.170%	5	36	+4.415%
2026-05-27	31.4500	31.4500	31.4500	31.4500	+9.353%	5	35	-13.514%
2026-05-26	28.7600	28.7600	28.7600	28.7600	-0.828%	5	40	-5.424%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+3.571%	1	40	-6.207%
2026-05-20	28.0000	28.0000	28.0000	28.0000	+0.901%	2	39	-2.857%
2026-05-19	27.7500	27.7500	27.7500	27.7500	-3.813%	1	40	-1.982%
2026-05-13	28.8500	28.8500	28.8500	28.8500	+0.523%	3	40	-5.719%
2026-05-11	29.0000	29.0000	28.7000	28.7000	-7.717%	2	38	-5.226%
2026-05-06	31.1000	31.1000	31.1000	31.1000	+7.612%	2	36	-12.540%
2026-05-04	30.6500	30.6500	28.9000	28.9000	-14.320%	5	38	-5.882%
2026-04-24	33.7000	33.7300	33.7000	33.7300	+21.769%	2	33	-19.360%
2026-04-22	27.7000	27.7000	27.7000	27.7000	+0.581%	5	33	-1.805%
2026-04-15	27.5400	27.5400	27.5400	27.5400	-1.467%	10	28	-1.235%
2026-04-06	27.9500	27.9500	27.9500	27.9500	-4.608%	1	38	-2.683%
2026-03-27	29.4500	29.4500	29.3000	29.3000	-4.932%	3	37	-7.167%
2026-03-19	30.7000	30.8200	30.7000	30.8200	-4.582%	2	34	-11.746%
2026-03-18	32.2500	32.3000	32.2000	32.3000	-9.625%	10	34	-15.789%
2026-03-17	35.7400	35.7400	35.7400	35.7400	-0.915%	1	42	-23.895%
2026-03-12	36.0700	36.0700	36.0700	36.0700	-2.170%	1	41	-24.591%
2026-03-05	37.4800	37.5300	36.8700	36.8700	-19.498%	4	41	-26.227%
2026-03-02	45.8000	45.8000	45.8000	45.8000	+0.659%	1	41	-40.611%
2026-02-27	45.5000	45.5000	45.5000	45.5000	-1.408%	4	42	-40.220%
2026-02-24	46.1500	46.1500	46.1500	46.1500	+15.722%	3	46	-41.062%
2026-02-18	39.8800	39.8800	39.8800	39.8800	-3.016%	2	43	-31.795%
2026-02-17	41.1200	41.1200	41.1200	41.1200	-3.315%	2	45	-33.852%
2026-02-13	42.5300	42.5300	42.5300	42.5300	+9.051%	1	42	-36.045%
2026-02-09	39.0000	39.0000	39.0000	39.0000	-4.994%	1	42	-30.256%
2026-02-06	41.0500	41.0500	41.0500	41.0500	+5.014%	1	43	-33.739%
2026-02-04	39.1500	40.0000	39.0900	39.0900	+17.741%	7	44	-30.417%
2026-01-23	33.2000	33.2000	33.2000	33.2000	0.000%	2	47	-18.072%
2026-01-22	33.2000	33.2000	33.2000	33.2000	+10.299%	1	49	-18.072%
2026-01-20	29.3900	30.1000	29.3900	30.1000	+0.066%	2	50	-9.635%
2026-01-14	30.0800	30.0800	30.0800	30.0800	+7.429%	1	50	-9.574%
2026-01-12	27.8000	28.0000	27.8000	28.0000	+9.375%	4	49	-2.857%
2026-01-05	25.5500	25.6000	25.5500	25.6000	-5.185%	3	46	+6.250%
2026-01-02	27.0000	27.0000	27.0000	27.0000	-10.000%	1	46	+0.741%
2025-12-16	29.9000	30.2500	29.9000	30.0000	+11.317%	6	45	-9.333%
2025-12-09	26.4700	26.9500	26.4700	26.9500	+6.354%	16	41	+0.928%
2025-12-08	26.5000	26.5000	25.3400	25.3400	-20.139%	2	25	+7.340%
2025-11-24	31.7300	31.7300	31.7300	31.7300	-4.915%	3	23	-14.277%
2025-11-12	33.3700	33.3700	33.3700	33.3700	+6.750%	2	18	-18.490%
2025-11-10	31.2600	31.2600	31.2600	31.2600	-12.559%	10	18	-12.988%
2025-10-28	35.7500	35.7500	35.7500	35.7500	+2.143%	1	9	-23.916%
2025-10-27	35.0000	35.0000	35.0000	35.0000	-2.778%	5	3	-22.286%
2025-10-24	36.0000	36.0000	36.0000	36.0000	+2.273%	1	3	-24.444%
2025-10-23	35.2000	35.2000	35.2000	35.2000	-0.845%	1	3	-22.727%
2025-10-02	35.5000	35.5000	35.5000	35.5000	-1.389%	1	2	-23.380%
2025-09-26	36.0000	36.0000	36.0000	36.0000	-8.745%	1	2	-24.444%
2025-09-15	39.5500	39.5500	39.4500	39.4500	0.000%	2	1	-31.052%