Dark

PG20280121C120
PG Jan 21 2028 120.00 Call (PG280121C00120000)
option OPRA

EOD

Oct 1, 2026

30.81-8.981%(-3.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.8100	30.8100	30.8100	30.8100	-8.981%	1	204	0.000%
2026-09-28	33.8500	33.8500	33.8500	33.8500	-1.770%	1	204	-8.981%
2026-09-23	34.4600	34.4600	34.4600	34.4600	+3.733%	1	205	-10.592%
2026-09-21	33.2200	33.2200	33.2200	33.2200	+0.667%	1	206	-7.255%
2026-09-15	33.6000	33.6000	33.0000	33.0000	-0.722%	5	205	-6.636%
2026-09-14	33.2400	33.2400	33.2400	33.2400	+3.648%	1	200	-7.310%
2026-09-11	32.0700	32.0700	32.0700	32.0700	+5.493%	1	201	-3.929%
2026-09-10	30.4000	30.4000	30.4000	30.4000	+4.828%	1	202	+1.349%
2026-09-09	29.0000	29.0000	29.0000	29.0000	-12.121%	1	201	+6.241%
2026-09-04	33.0000	33.0000	33.0000	33.0000	-3.339%	2	204	-6.636%
2026-09-02	34.0400	34.1400	34.0400	34.1400	+2.862%	3	204	-9.754%
2026-09-01	33.1000	33.2500	33.1000	33.1900	+7.411%	4	206	-7.171%
2026-08-28	31.0000	31.0000	30.9000	30.9000	+1.146%	2	206	-0.291%
2026-08-27	30.5500	30.5500	30.5300	30.5500	-6.945%	11	205	+0.851%
2026-08-24	33.0800	33.0800	32.8300	32.8300	+4.222%	2	194	-6.153%
2026-08-21	31.0000	31.5000	30.8500	31.5000	+4.305%	3	196	-2.190%
2026-08-20	30.5000	30.6000	30.2000	30.2000	-4.127%	20	197	+2.020%
2026-08-19	31.5000	31.5000	31.5000	31.5000	+1.942%	1	215	-2.190%
2026-08-18	30.5000	30.9000	30.5000	30.9000	+1.411%	4	214	-0.291%
2026-08-17	30.8000	31.0000	30.4700	30.4700	-4.062%	5	213	+1.116%
2026-08-14	31.3500	31.7600	31.3500	31.7600	-0.595%	3	210	-2.991%
2026-08-12	31.7000	31.9500	31.7000	31.9500	-4.054%	3	208	-3.568%
2026-08-10	33.3000	33.3000	33.3000	33.3000	+0.756%	1	205	-7.477%
2026-08-07	33.2000	33.2000	33.0500	33.0500	-0.602%	26	204	-6.778%
2026-08-05	33.2500	33.2500	33.2500	33.2500	-5.108%	7	179	-7.338%
2026-08-04	35.0400	35.0400	35.0400	35.0400	+1.772%	1	172	-12.072%
2026-08-03	34.6300	34.6300	34.4300	34.4300	+11.786%	3	172	-10.514%
2026-07-31	30.8000	30.8000	30.8000	30.8000	-3.448%	1	173	+0.032%
2026-07-30	31.8500	31.9000	31.8500	31.9000	-3.333%	2	174	-3.417%
2026-07-29	32.8000	33.7500	32.8000	33.0000	-14.286%	41	174	-6.636%
2026-07-28	38.9800	38.9800	37.5000	38.5000	+4.026%	9	154	-19.974%
2026-07-27	37.0000	37.0100	36.4500	37.0100	+9.659%	3	152	-16.752%
2026-07-23	33.9500	34.5000	33.7500	33.7500	-6.224%	10	151	-8.711%
2026-07-20	35.9900	35.9900	35.9900	35.9900	-6.762%	1	146	-14.393%
2026-07-17	38.6000	38.6000	38.6000	38.6000	+6.307%	2	147	-20.181%
2026-07-16	36.3100	36.3100	36.3100	36.3100	+6.794%	4	147	-15.147%
2026-07-14	34.0000	34.0000	34.0000	34.0000	-12.484%	1	143	-9.382%
2026-07-07	38.5000	39.2000	38.5000	38.8500	+3.023%	11	142	-20.695%
2026-07-02	35.9800	37.7100	35.9800	37.7100	+13.311%	17	129	-18.298%
2026-06-30	32.4700	33.2800	32.4700	33.2800	-7.221%	2	129	-7.422%
2026-06-25	37.6000	37.6000	35.8700	35.8700	-9.075%	4	128	-14.106%
2026-06-24	38.3500	39.5400	38.3500	39.4500	+7.056%	7	125	-21.901%
2026-06-23	37.8700	38.2000	36.8500	36.8500	+0.683%	3	124	-16.391%
2026-06-22	36.6000	36.6000	36.6000	36.6000	-4.935%	1	124	-15.820%
2026-06-17	38.5000	38.5000	38.5000	38.5000	+2.258%	4	123	-19.974%
2026-06-15	37.6500	37.6500	37.6500	37.6500	+4.294%	1	123	-18.167%
2026-06-12	36.4900	36.4900	36.0000	36.1000	-1.769%	3	123	-14.654%
2026-06-10	37.2000	37.2300	36.7500	36.7500	+1.801%	16	123	-16.163%
2026-06-09	36.1700	36.1700	36.1000	36.1000	+7.761%	2	116	-14.654%
2026-06-05	31.9500	34.8000	31.9500	33.5000	+11.816%	54	116	-8.030%
2026-06-04	29.9600	29.9600	29.9600	29.9600	-1.057%	1	166	+2.837%
2026-06-03	30.4200	30.4200	30.2800	30.2800	+5.139%	3	165	+1.750%
2026-06-02	30.0000	30.0000	28.8000	28.8000	-0.690%	51	168	+6.979%
2026-06-01	29.5500	29.5500	29.0000	29.0000	-18.881%	5	117	+6.241%
2026-05-27	34.7500	35.7500	34.7500	35.7500	+14.035%	20	112	-13.818%
2026-05-26	31.3500	31.3500	31.3500	31.3500	-3.211%	3	132	-1.722%
2026-05-22	32.3900	32.3900	32.3900	32.3900	+2.080%	1	135	-4.878%
2026-05-20	31.7300	31.7300	31.7300	31.7300	+4.547%	1	136	-2.899%
2026-05-19	30.6000	30.7500	30.3500	30.3500	-1.621%	8	140	+1.516%
2026-05-15	30.8800	30.8800	30.8500	30.8500	-2.987%	5	140	-0.130%
2026-05-14	31.8000	31.8000	31.8000	31.8000	+2.913%	1	135	-3.113%
2026-05-13	31.5000	31.5000	30.9000	30.9000	0.000%	3	131	-0.291%
2026-05-11	31.0000	31.2500	30.9000	30.9000	-14.404%	14	131	-0.291%
2026-05-06	36.0000	36.1000	36.0000	36.1000	+13.095%	3	126	-14.654%
2026-05-05	32.0000	32.0000	31.9200	31.9200	-0.250%	3	129	-3.477%
2026-05-04	33.2000	34.4000	32.0000	32.0000	-5.409%	8	126	-3.719%
2026-04-30	33.8300	33.8300	33.8300	33.8300	-2.507%	1	120	-8.927%
2026-04-29	34.2000	34.7000	34.2000	34.7000	-5.191%	6	121	-11.210%
2026-04-28	39.0000	39.0000	36.6000	36.6000	-2.918%	3	115	-15.820%
2026-04-27	37.7000	37.7000	37.7000	37.7000	+1.072%	2	112	-18.276%
2026-04-24	38.0000	38.5900	36.1500	37.3000	+10.781%	109	110	-17.399%
2026-04-23	33.0500	33.7000	32.5900	33.6700	+8.788%	106	150	-8.494%
2026-04-22	30.9500	30.9500	30.9500	30.9500	-6.637%	10	86	-0.452%
2026-04-20	33.1500	33.1500	33.1500	33.1500	-3.070%	1	82	-7.059%
2026-04-17	32.0000	34.2000	32.0000	34.2000	+8.571%	18	82	-9.912%
2026-04-16	31.5000	31.5000	31.5000	31.5000	+1.449%	2	73	-2.190%
2026-04-13	31.1500	31.1500	31.0500	31.0500	-8.944%	3	73	-0.773%
2026-04-10	34.1000	34.1000	34.1000	34.1000	+12.727%	1	74	-9.648%
2026-04-07	30.2500	30.2500	30.2500	30.2500	-5.793%	2	73	+1.851%
2026-04-02	32.1100	32.1100	32.1100	32.1100	+0.532%	1	72	-4.049%
2026-03-31	32.0000	32.0000	31.9400	31.9400	-2.473%	2	72	-3.538%
2026-03-27	32.5000	32.7500	32.5000	32.7500	-3.591%	2	70	-5.924%
2026-03-20	33.9700	33.9700	33.9700	33.9700	-14.217%	1	68	-9.302%
2026-03-11	39.5000	39.6000	39.5000	39.6000	-10.569%	21	69	-22.197%
2026-03-03	44.2800	44.2800	44.2800	44.2800	-13.228%	1	75	-30.420%
2026-02-27	51.0300	51.0300	51.0300	51.0300	+3.467%	1	75	-39.624%
2026-02-23	49.3200	49.3200	49.3200	49.3200	+3.115%	2	74	-37.530%
2026-02-12	47.3000	47.8300	47.2500	47.8300	+6.289%	11	76	-35.584%
2026-02-11	45.0000	45.0000	45.0000	45.0000	+2.273%	1	84	-31.533%
2026-02-06	44.1300	44.2500	43.9500	44.0000	+2.064%	6	85	-29.977%
2026-02-04	43.1100	43.1100	43.1100	43.1100	+2.594%	2	91	-28.532%
2026-02-03	41.7100	42.0200	41.7100	42.0200	+5.951%	4	93	-26.678%
2026-02-02	39.6600	39.6600	39.6600	39.6600	+6.843%	2	97	-22.315%
2026-01-30	38.0500	38.0500	37.1200	37.1200	+3.398%	2	95	-16.999%
2026-01-29	35.9000	35.9000	35.9000	35.9000	-4.113%	1	96	-14.178%
2026-01-23	37.4400	37.4400	37.4400	37.4400	+2.744%	1	95	-17.708%
2026-01-22	36.4800	36.8500	35.8000	36.4400	+11.916%	19	96	-15.450%
2026-01-21	34.0500	34.0500	32.5600	32.5600	-2.806%	2	113	-5.375%
2026-01-20	34.1500	34.1500	33.5000	33.5000	+4.950%	5	113	-8.030%
2026-01-16	31.9200	31.9200	31.9200	31.9200	-1.815%	3	105	-3.477%
2026-01-15	31.4000	32.5100	31.4000	32.5100	+4.871%	2	105	-5.229%
2026-01-13	31.0000	31.0000	31.0000	31.0000	-1.462%	1	105	-0.613%
2026-01-12	31.4600	31.4600	31.4600	31.4600	+7.740%	2	104	-2.066%
2026-01-08	29.3000	29.3000	29.2000	29.2000	+7.749%	2	102	+5.514%
2026-01-07	27.2000	27.3800	27.0000	27.1000	-6.066%	6	102	+13.690%
2026-01-06	29.9700	29.9700	28.8500	28.8500	-8.413%	2	96	+6.794%
2025-12-30	31.5000	31.5000	31.5000	31.5000	-5.120%	1	95	-2.190%
2025-12-26	33.2000	33.2000	33.2000	33.2000	+3.106%	1	94	-7.199%
2025-12-24	32.2000	32.2000	32.1500	32.2000	-4.762%	4	91	-4.317%
2025-12-18	33.8100	33.8100	33.8100	33.8100	+2.455%	1	91	-8.873%
2025-12-16	33.0000	33.0000	33.0000	33.0000	+4.762%	2	90	-6.636%
2025-12-12	31.5000	31.5000	31.5000	31.5000	+4.965%	1	92	-2.190%
2025-12-11	30.0100	30.0100	30.0100	30.0100	+3.483%	2	91	+2.666%
2025-12-10	29.2500	29.2500	29.0000	29.0000	+0.346%	7	93	+6.241%
2025-12-09	29.0500	29.0500	28.9000	28.9000	+2.482%	2	96	+6.609%
2025-12-08	31.0500	31.0500	28.2000	28.2000	-17.302%	30	96	+9.255%
2025-12-03	34.7500	35.0000	34.1000	34.1000	+4.923%	5	66	-9.648%
2025-12-02	33.4000	33.4000	31.6500	32.5000	-9.722%	14	65	-5.200%
2025-11-28	36.0000	36.0000	36.0000	36.0000	+2.244%	1	53	-14.417%
2025-11-18	35.2100	35.2100	35.2100	35.2100	-3.534%	1	52	-12.496%
2025-11-14	36.5000	36.5000	36.5000	36.5000	-0.409%	2	53	-15.589%
2025-11-12	36.6500	36.6500	36.6500	36.6500	+8.754%	1	55	-15.935%
2025-11-10	34.5000	34.5000	33.7000	33.7000	-3.714%	14	54	-8.576%
2025-11-07	35.0000	35.0000	35.0000	35.0000	+1.597%	6	40	-11.971%
2025-11-06	34.3000	34.4500	33.8000	34.4500	-2.958%	4	35	-10.566%
2025-11-04	35.5000	35.5000	35.5000	35.5000	-2.473%	1	31	-13.211%
2025-11-03	36.6000	36.6000	36.4000	36.4000	-5.208%	14	16	-15.357%
2025-10-27	38.4000	38.4000	38.4000	38.4000	-2.908%	1	15	-19.766%
2025-10-24	39.5500	39.5500	39.5500	39.5500	+2.727%	1	15	-22.099%
2025-10-23	38.5000	38.5000	38.5000	38.5000	+9.065%	1	16	-19.974%
2025-10-13	34.9300	35.3700	34.9300	35.3000	-5.362%	7	15	-12.720%
2025-10-10	37.3000	37.3000	37.3000	37.3000	-4.847%	5	9	-17.399%
2025-10-01	39.2000	39.2000	39.2000	39.2000	-1.259%	1	4	-21.403%
2025-09-29	39.7000	39.7000	39.7000	39.7000	-10.505%	1	3	-22.393%
2025-09-18	44.3600	44.3600	44.3600	44.3600	0.000%	2	2	-30.546%