Dark

PG20280121C120
PG Jan 21 2028 120.00 Call (PG280121C00120000)
option OPRA

EOD

Jul 30, 2026

31.90-3.333%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.8500	31.9000	31.8500	31.9000	-3.333%	2	174	0.000%
2026-07-29	32.8000	33.7500	32.8000	33.0000	-14.286%	41	174	-3.333%
2026-07-28	38.9800	38.9800	37.5000	38.5000	+4.026%	9	154	-17.143%
2026-07-27	37.0000	37.0100	36.4500	37.0100	+9.659%	3	152	-13.807%
2026-07-23	33.9500	34.5000	33.7500	33.7500	-6.224%	10	151	-5.481%
2026-07-20	35.9900	35.9900	35.9900	35.9900	-6.762%	1	146	-11.364%
2026-07-17	38.6000	38.6000	38.6000	38.6000	+6.307%	2	147	-17.358%
2026-07-16	36.3100	36.3100	36.3100	36.3100	+6.794%	4	147	-12.145%
2026-07-14	34.0000	34.0000	34.0000	34.0000	-12.484%	1	143	-6.176%
2026-07-07	38.5000	39.2000	38.5000	38.8500	+3.023%	11	142	-17.889%
2026-07-02	35.9800	37.7100	35.9800	37.7100	+13.311%	17	129	-15.407%
2026-06-30	32.4700	33.2800	32.4700	33.2800	-7.221%	2	129	-4.147%
2026-06-25	37.6000	37.6000	35.8700	35.8700	-9.075%	4	128	-11.068%
2026-06-24	38.3500	39.5400	38.3500	39.4500	+7.056%	7	125	-19.138%
2026-06-23	37.8700	38.2000	36.8500	36.8500	+0.683%	3	124	-13.433%
2026-06-22	36.6000	36.6000	36.6000	36.6000	-4.935%	1	124	-12.842%
2026-06-17	38.5000	38.5000	38.5000	38.5000	+2.258%	4	123	-17.143%
2026-06-15	37.6500	37.6500	37.6500	37.6500	+4.294%	1	123	-15.272%
2026-06-12	36.4900	36.4900	36.0000	36.1000	-1.769%	3	123	-11.634%
2026-06-10	37.2000	37.2300	36.7500	36.7500	+1.801%	16	123	-13.197%
2026-06-09	36.1700	36.1700	36.1000	36.1000	+7.761%	2	116	-11.634%
2026-06-05	31.9500	34.8000	31.9500	33.5000	+11.816%	54	116	-4.776%
2026-06-04	29.9600	29.9600	29.9600	29.9600	-1.057%	1	166	+6.475%
2026-06-03	30.4200	30.4200	30.2800	30.2800	+5.139%	3	165	+5.350%
2026-06-02	30.0000	30.0000	28.8000	28.8000	-0.690%	51	168	+10.764%
2026-06-01	29.5500	29.5500	29.0000	29.0000	-18.881%	5	117	+10.000%
2026-05-27	34.7500	35.7500	34.7500	35.7500	+14.035%	20	112	-10.769%
2026-05-26	31.3500	31.3500	31.3500	31.3500	-3.211%	3	132	+1.754%
2026-05-22	32.3900	32.3900	32.3900	32.3900	+2.080%	1	135	-1.513%
2026-05-20	31.7300	31.7300	31.7300	31.7300	+4.547%	1	136	+0.536%
2026-05-19	30.6000	30.7500	30.3500	30.3500	-1.621%	8	140	+5.107%
2026-05-15	30.8800	30.8800	30.8500	30.8500	-2.987%	5	140	+3.404%
2026-05-14	31.8000	31.8000	31.8000	31.8000	+2.913%	1	135	+0.314%
2026-05-13	31.5000	31.5000	30.9000	30.9000	0.000%	3	131	+3.236%
2026-05-11	31.0000	31.2500	30.9000	30.9000	-14.404%	14	131	+3.236%
2026-05-06	36.0000	36.1000	36.0000	36.1000	+13.095%	3	126	-11.634%
2026-05-05	32.0000	32.0000	31.9200	31.9200	-0.250%	3	129	-0.063%
2026-05-04	33.2000	34.4000	32.0000	32.0000	-5.409%	8	126	-0.313%
2026-04-30	33.8300	33.8300	33.8300	33.8300	-2.507%	1	120	-5.705%
2026-04-29	34.2000	34.7000	34.2000	34.7000	-5.191%	6	121	-8.069%
2026-04-28	39.0000	39.0000	36.6000	36.6000	-2.918%	3	115	-12.842%
2026-04-27	37.7000	37.7000	37.7000	37.7000	+1.072%	2	112	-15.385%
2026-04-24	38.0000	38.5900	36.1500	37.3000	+10.781%	109	110	-14.477%
2026-04-23	33.0500	33.7000	32.5900	33.6700	+8.788%	106	150	-5.257%
2026-04-22	30.9500	30.9500	30.9500	30.9500	-6.637%	10	86	+3.069%
2026-04-20	33.1500	33.1500	33.1500	33.1500	-3.070%	1	82	-3.771%
2026-04-17	32.0000	34.2000	32.0000	34.2000	+8.571%	18	82	-6.725%
2026-04-16	31.5000	31.5000	31.5000	31.5000	+1.449%	2	73	+1.270%
2026-04-13	31.1500	31.1500	31.0500	31.0500	-8.944%	3	73	+2.738%
2026-04-10	34.1000	34.1000	34.1000	34.1000	+12.727%	1	74	-6.452%
2026-04-07	30.2500	30.2500	30.2500	30.2500	-5.793%	2	73	+5.455%
2026-04-02	32.1100	32.1100	32.1100	32.1100	+0.532%	1	72	-0.654%
2026-03-31	32.0000	32.0000	31.9400	31.9400	-2.473%	2	72	-0.125%
2026-03-27	32.5000	32.7500	32.5000	32.7500	-3.591%	2	70	-2.595%
2026-03-20	33.9700	33.9700	33.9700	33.9700	-14.217%	1	68	-6.094%
2026-03-11	39.5000	39.6000	39.5000	39.6000	-10.569%	21	69	-19.444%
2026-03-03	44.2800	44.2800	44.2800	44.2800	-13.228%	1	75	-27.958%
2026-02-27	51.0300	51.0300	51.0300	51.0300	+3.467%	1	75	-37.488%
2026-02-23	49.3200	49.3200	49.3200	49.3200	+3.115%	2	74	-35.320%
2026-02-12	47.3000	47.8300	47.2500	47.8300	+6.289%	11	76	-33.305%
2026-02-11	45.0000	45.0000	45.0000	45.0000	+2.273%	1	84	-29.111%
2026-02-06	44.1300	44.2500	43.9500	44.0000	+2.064%	6	85	-27.500%
2026-02-04	43.1100	43.1100	43.1100	43.1100	+2.594%	2	91	-26.003%
2026-02-03	41.7100	42.0200	41.7100	42.0200	+5.951%	4	93	-24.084%
2026-02-02	39.6600	39.6600	39.6600	39.6600	+6.843%	2	97	-19.566%
2026-01-30	38.0500	38.0500	37.1200	37.1200	+3.398%	2	95	-14.063%
2026-01-29	35.9000	35.9000	35.9000	35.9000	-4.113%	1	96	-11.142%
2026-01-23	37.4400	37.4400	37.4400	37.4400	+2.744%	1	95	-14.797%
2026-01-22	36.4800	36.8500	35.8000	36.4400	+11.916%	19	96	-12.459%
2026-01-21	34.0500	34.0500	32.5600	32.5600	-2.806%	2	113	-2.027%
2026-01-20	34.1500	34.1500	33.5000	33.5000	+4.950%	5	113	-4.776%
2026-01-16	31.9200	31.9200	31.9200	31.9200	-1.815%	3	105	-0.063%
2026-01-15	31.4000	32.5100	31.4000	32.5100	+4.871%	2	105	-1.876%
2026-01-13	31.0000	31.0000	31.0000	31.0000	-1.462%	1	105	+2.903%
2026-01-12	31.4600	31.4600	31.4600	31.4600	+7.740%	2	104	+1.399%
2026-01-08	29.3000	29.3000	29.2000	29.2000	+7.749%	2	102	+9.247%
2026-01-07	27.2000	27.3800	27.0000	27.1000	-6.066%	6	102	+17.712%
2026-01-06	29.9700	29.9700	28.8500	28.8500	-8.413%	2	96	+10.572%
2025-12-30	31.5000	31.5000	31.5000	31.5000	-5.120%	1	95	+1.270%
2025-12-26	33.2000	33.2000	33.2000	33.2000	+3.106%	1	94	-3.916%
2025-12-24	32.2000	32.2000	32.1500	32.2000	-4.762%	4	91	-0.932%
2025-12-18	33.8100	33.8100	33.8100	33.8100	+2.455%	1	91	-5.649%
2025-12-16	33.0000	33.0000	33.0000	33.0000	+4.762%	2	90	-3.333%
2025-12-12	31.5000	31.5000	31.5000	31.5000	+4.965%	1	92	+1.270%
2025-12-11	30.0100	30.0100	30.0100	30.0100	+3.483%	2	91	+6.298%
2025-12-10	29.2500	29.2500	29.0000	29.0000	+0.346%	7	93	+10.000%
2025-12-09	29.0500	29.0500	28.9000	28.9000	+2.482%	2	96	+10.381%
2025-12-08	31.0500	31.0500	28.2000	28.2000	-17.302%	30	96	+13.121%
2025-12-03	34.7500	35.0000	34.1000	34.1000	+4.923%	5	66	-6.452%
2025-12-02	33.4000	33.4000	31.6500	32.5000	-9.722%	14	65	-1.846%
2025-11-28	36.0000	36.0000	36.0000	36.0000	+2.244%	1	53	-11.389%
2025-11-18	35.2100	35.2100	35.2100	35.2100	-3.534%	1	52	-9.401%
2025-11-14	36.5000	36.5000	36.5000	36.5000	-0.409%	2	53	-12.603%
2025-11-12	36.6500	36.6500	36.6500	36.6500	+8.754%	1	55	-12.960%
2025-11-10	34.5000	34.5000	33.7000	33.7000	-3.714%	14	54	-5.341%
2025-11-07	35.0000	35.0000	35.0000	35.0000	+1.597%	6	40	-8.857%
2025-11-06	34.3000	34.4500	33.8000	34.4500	-2.958%	4	35	-7.402%
2025-11-04	35.5000	35.5000	35.5000	35.5000	-2.473%	1	31	-10.141%
2025-11-03	36.6000	36.6000	36.4000	36.4000	-5.208%	14	16	-12.363%
2025-10-27	38.4000	38.4000	38.4000	38.4000	-2.908%	1	15	-16.927%
2025-10-24	39.5500	39.5500	39.5500	39.5500	+2.727%	1	15	-19.343%
2025-10-23	38.5000	38.5000	38.5000	38.5000	+9.065%	1	16	-17.143%
2025-10-13	34.9300	35.3700	34.9300	35.3000	-5.362%	7	15	-9.632%
2025-10-10	37.3000	37.3000	37.3000	37.3000	-4.847%	5	9	-14.477%
2025-10-01	39.2000	39.2000	39.2000	39.2000	-1.259%	1	4	-18.622%
2025-09-29	39.7000	39.7000	39.7000	39.7000	-10.505%	1	3	-19.647%
2025-09-18	44.3600	44.3600	44.3600	44.3600	0.000%	2	2	-28.088%