Dark

PG20280121C100
PG Jan 21 2028 100.00 Call (PG280121C00100000)
option OPRA

EOD

Sep 29, 2026

51.14-1.274%(-0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	51.1400	51.1400	51.1400	51.1400	-1.274%	1	58	0.000%
2026-09-28	51.2500	51.8000	51.2500	51.8000	+2.049%	2	59	-1.274%
2026-09-24	50.7600	50.7600	50.7600	50.7600	+3.171%	1	61	+0.749%
2026-09-18	49.2000	49.2000	49.2000	49.2000	-1.796%	1	62	+3.943%
2026-09-16	50.3000	50.3000	50.1000	50.1000	+0.602%	6	63	+2.076%
2026-09-14	49.6000	49.8000	49.6000	49.8000	+11.161%	4	66	+2.691%
2026-09-10	44.8000	44.8000	44.8000	44.8000	-2.630%	2	69	+14.152%
2026-09-09	46.0000	46.0100	46.0000	46.0100	-8.891%	3	67	+11.150%
2026-09-03	50.5000	50.5000	50.5000	50.5000	+5.252%	2	66	+1.267%
2026-08-26	47.9800	47.9800	47.9800	47.9800	-0.560%	1	66	+6.586%
2026-08-19	48.2500	48.2500	48.2500	48.2500	+2.660%	1	66	+5.990%
2026-08-18	47.0000	47.0000	47.0000	47.0000	-1.468%	2	66	+8.809%
2026-08-13	48.6800	48.6800	47.7000	47.7000	-1.649%	2	64	+7.212%
2026-08-10	48.5000	48.5000	48.5000	48.5000	-0.103%	2	62	+5.443%
2026-08-07	48.5500	48.5500	48.5500	48.5500	+0.894%	1	60	+5.335%
2026-08-04	47.8800	48.1200	47.8800	48.1200	-1.069%	2	59	+6.276%
2026-08-03	48.8200	48.8200	48.6400	48.6400	+1.757%	3	57	+5.140%
2026-07-29	47.8000	47.8000	47.8000	47.8000	-9.125%	3	55	+6.987%
2026-07-28	53.5000	56.9700	52.6000	52.6000	+7.106%	21	55	-2.776%
2026-07-23	49.3000	49.3000	49.1100	49.1100	-6.457%	3	55	+4.134%
2026-06-26	52.5000	52.5000	52.5000	52.5000	+2.780%	1	52	-2.590%
2026-06-25	51.0800	51.0800	51.0800	51.0800	-7.127%	2	51	+0.117%
2026-06-24	55.0000	55.0000	55.0000	55.0000	+2.842%	1	50	-7.018%
2026-06-23	53.4800	53.4800	53.4800	53.4800	-3.239%	1	50	-4.375%
2026-06-17	55.2700	55.2700	55.2700	55.2700	+6.003%	1	49	-7.472%
2026-06-12	52.1400	52.1400	52.1400	52.1400	+0.949%	1	49	-1.918%
2026-06-09	51.6500	51.6500	51.6500	51.6500	+1.994%	8	49	-0.987%
2026-06-05	50.6400	50.6400	50.6400	50.6400	+14.752%	1	46	+0.987%
2026-06-04	44.1300	44.1300	44.1300	44.1300	+0.478%	1	47	+15.885%
2026-06-02	43.9200	43.9200	43.9200	43.9200	+0.503%	1	46	+16.439%
2026-06-01	43.7000	43.7000	43.7000	43.7000	-7.474%	1	46	+17.025%
2026-05-22	47.2300	47.2300	47.2300	47.2300	+0.747%	1	46	+8.279%
2026-05-21	45.9500	46.8800	45.9500	46.8800	+3.033%	7	46	+9.087%
2026-05-20	45.5000	45.5000	45.5000	45.5000	-9.200%	1	46	+12.396%
2026-05-08	50.1100	50.1100	50.1100	50.1100	-3.912%	1	51	+2.055%
2026-04-27	52.2500	52.4000	52.1000	52.1500	-2.066%	15	52	-1.937%
2026-04-24	53.2500	53.2500	53.2500	53.2500	+9.749%	1	37	-3.962%
2026-04-23	48.5200	48.5200	48.5200	48.5200	+6.404%	1	38	+5.400%
2026-04-22	45.6000	45.6000	45.6000	45.6000	-8.342%	1	37	+12.149%
2026-04-09	49.5500	49.7500	49.5500	49.7500	+5.851%	8	36	+2.794%
2026-03-30	47.0000	47.0000	47.0000	47.0000	-4.082%	2	28	+8.809%
2026-03-20	49.0000	49.0000	49.0000	49.0000	-14.261%	2	30	+4.367%
2026-03-09	57.1500	57.1500	57.1500	57.1500	-10.842%	1	32	-10.516%
2026-03-03	64.1000	64.1000	64.1000	64.1000	-4.641%	2	33	-20.218%
2026-02-24	67.2200	67.2200	67.2200	67.2200	+3.415%	1	33	-23.921%
2026-02-23	65.0000	65.0000	65.0000	65.0000	+4.000%	1	34	-21.323%
2026-02-20	62.5000	62.5000	62.5000	62.5000	-1.992%	1	35	-18.176%
2026-02-12	62.5100	63.7700	62.5100	63.7700	+3.607%	2	36	-19.806%
2026-02-11	62.0500	62.0500	61.5500	61.5500	+2.583%	3	38	-16.913%
2026-02-04	59.4500	60.0000	59.4500	60.0000	+4.712%	3	37	-14.767%
2026-02-03	57.3000	57.3000	57.3000	57.3000	+4.087%	2	40	-10.750%
2026-02-02	55.0500	55.0500	55.0500	55.0500	+2.897%	3	38	-7.103%
2026-01-30	53.5000	53.5000	53.5000	53.5000	+3.083%	1	41	-4.411%
2026-01-22	50.2800	51.9000	50.2800	51.9000	+5.703%	4	40	-1.464%
2026-01-21	49.1000	49.1000	49.1000	49.1000	+4.803%	1	44	+4.155%
2026-01-16	46.4500	46.8500	46.4500	46.8500	+0.753%	8	37	+9.157%
2026-01-13	46.5000	46.5000	46.5000	46.5000	+1.087%	1	37	+9.978%
2026-01-12	46.0000	46.0000	46.0000	46.0000	+4.049%	1	36	+11.174%
2026-01-09	44.2100	44.2100	44.2100	44.2100	+7.829%	1	35	+15.675%
2026-01-07	42.0000	42.0000	41.0000	41.0000	-4.961%	2	36	+24.732%
2026-01-06	43.1400	43.1400	43.1400	43.1400	-0.484%	1	34	+18.544%
2026-01-05	42.9000	43.3500	42.9000	43.3500	-3.731%	3	33	+17.970%
2026-01-02	45.0300	45.0300	45.0300	45.0300	-3.161%	1	33	+13.569%
2025-12-23	46.5000	46.5000	46.5000	46.5000	-3.527%	2	32	+9.978%
2025-12-18	48.2000	48.2000	48.2000	48.2000	-5.025%	10	30	+6.100%
2025-12-17	50.8100	50.8100	50.7500	50.7500	+15.341%	9	40	+0.768%
2025-12-11	44.0300	44.0300	44.0000	44.0000	+1.149%	4	31	+16.227%
2025-12-09	44.3200	44.3200	43.5000	43.5000	-2.902%	7	33	+17.563%
2025-12-08	44.8000	44.8000	44.8000	44.8000	-7.246%	1	26	+14.152%
2025-12-05	48.3000	48.3000	48.3000	48.3000	-1.829%	1	25	+5.880%
2025-12-04	49.2000	49.2000	49.2000	49.2000	+5.579%	1	24	+3.943%
2025-12-02	46.3000	47.2000	46.3000	46.6000	-14.417%	7	23	+9.742%
2025-11-21	54.4500	54.4500	54.4500	54.4500	+7.396%	3	16	-6.079%
2025-11-20	50.7000	50.7000	50.7000	50.7000	+2.033%	3	13	+0.868%
2025-11-19	49.6900	49.6900	49.6900	49.6900	-4.442%	3	16	+2.918%
2025-11-12	52.0000	52.0000	52.0000	52.0000	+7.973%	1	13	-1.654%
2025-11-10	48.2000	48.2000	48.1600	48.1600	-3.680%	2	12	+6.188%
2025-11-05	50.0000	50.0000	50.0000	50.0000	-8.458%	1	10	+2.280%
2025-10-22	54.6200	54.6200	54.6200	54.6200	+0.534%	5	9	-6.371%
2025-10-20	54.3300	54.3300	54.3300	54.3300	+6.718%	2	4	-5.872%
2025-10-14	50.9100	50.9100	50.9100	50.9100	-8.878%	1	2	+0.452%
2025-10-03	55.8700	55.8700	55.8700	55.8700	0.000%	1	1	-8.466%