Dark

PG20270617P145
PG Jun 17 2027 145.00 Put (PG270617P00145000)
option OPRA

EOD

Sep 30, 2026

8.50+1.190%(+0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.2700	8.5000	8.2700	8.5000	+1.190%	25	333	0.000%
2026-09-29	8.4000	8.4500	8.4000	8.4000	+5.000%	11	323	+1.190%
2026-09-28	8.4000	8.4000	8.0000	8.0000	-12.088%	2	320	+6.250%
2026-09-25	9.2000	9.2000	9.1000	9.1000	-6.667%	4	320	-6.593%
2026-09-18	9.7500	9.7500	9.7500	9.7500	+5.978%	1	316	-12.821%
2026-09-17	9.2000	9.2000	9.2000	9.2000	-11.111%	1	316	-7.609%
2026-09-11	10.2000	10.4000	10.2000	10.3500	-4.784%	21	317	-17.874%
2026-09-09	10.8700	10.8700	10.8700	10.8700	+15.026%	1	306	-21.803%
2026-09-04	9.4500	9.4500	9.4500	9.4500	+6.539%	5	300	-10.053%
2026-09-02	8.8700	8.8700	8.8700	8.8700	-8.083%	1	300	-4.171%
2026-09-01	9.1200	9.6500	9.1200	9.6500	-11.872%	9	300	-11.917%
2026-08-28	10.9000	11.0000	10.7800	10.9500	+4.286%	21	293	-22.374%
2026-08-26	10.5000	10.5000	10.4000	10.5000	+2.941%	68	308	-19.048%
2026-08-25	10.1000	10.2000	10.1000	10.2000	-3.318%	16	248	-16.667%
2026-08-21	10.7000	10.7000	10.5500	10.5500	-5.381%	4	248	-19.431%
2026-08-20	11.1500	11.1500	11.1000	11.1500	+5.687%	4	248	-23.767%
2026-08-19	10.5500	10.5500	10.5500	10.5500	-2.765%	2	248	-19.431%
2026-08-14	11.1000	11.1000	10.8500	10.8500	-1.810%	7	248	-21.659%
2026-08-13	10.8500	11.0500	10.8500	11.0500	-0.897%	19	243	-23.077%
2026-08-12	11.1500	11.1500	11.1500	11.1500	+1.826%	3	242	-23.767%
2026-08-11	11.3500	11.3500	10.8500	10.9500	+0.459%	41	242	-22.374%
2026-08-10	11.2800	11.2800	10.9000	10.9000	+0.276%	10	254	-22.018%
2026-08-07	11.1500	11.1500	10.8700	10.8700	+5.534%	4	244	-21.803%
2026-08-06	10.3000	10.3000	10.3000	10.3000	-6.364%	2	241	-17.476%
2026-08-05	11.0500	11.0500	11.0000	11.0000	+9.453%	3	239	-22.727%
2026-08-04	10.2000	10.2000	10.0500	10.0500	-11.062%	9	236	-15.423%
2026-08-03	11.3000	11.3000	11.3000	11.3000	-4.075%	6	230	-24.779%
2026-07-31	11.7000	11.7800	11.5300	11.7800	-2.564%	11	225	-27.844%
2026-07-30	12.0500	12.5000	12.0500	12.0900	+4.224%	5	218	-29.694%
2026-07-29	13.1500	13.1500	11.2500	11.6000	+21.466%	23	215	-26.724%
2026-07-28	8.9000	9.5500	8.9000	9.5500	-6.373%	3	206	-10.995%
2026-07-27	10.2500	10.2500	10.2000	10.2000	-5.991%	3	204	-16.667%
2026-07-24	10.8500	10.8500	10.8500	10.8500	-6.466%	2	201	-21.659%
2026-07-23	11.6500	11.6500	11.6000	11.6000	+12.077%	3	199	-26.724%
2026-07-22	10.3500	10.3500	10.3500	10.3500	-7.175%	2	196	-17.874%
2026-07-21	11.2500	11.3500	11.1500	11.1500	+5.189%	32	194	-23.767%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+2.913%	2	172	-19.811%
2026-07-17	9.1000	10.3000	9.1000	10.3000	-3.738%	21	170	-17.476%
2026-07-16	10.5000	10.7000	10.5000	10.7000	-9.705%	6	150	-20.561%
2026-07-14	11.3000	11.8500	11.3000	11.8500	+15.610%	3	151	-28.270%
2026-07-13	10.2500	10.2500	10.2500	10.2500	-5.963%	2	148	-17.073%
2026-07-10	10.9000	10.9000	10.9000	10.9000	-4.386%	2	146	-22.018%
2026-07-09	11.4000	11.4000	11.4000	11.4000	+22.581%	2	144	-25.439%
2026-07-07	9.3000	9.3000	9.3000	9.3000	-15.068%	2	142	-8.602%
2026-07-06	10.9500	10.9500	10.9500	10.9500	+11.507%	2	140	-22.374%
2026-07-02	10.5000	10.5000	9.8200	9.8200	-11.131%	3	135	-13.442%
2026-07-01	11.0500	11.0500	11.0500	11.0500	-0.897%	2	135	-23.077%
2026-06-30	11.9500	11.9500	11.1500	11.1500	+3.432%	3	133	-23.767%
2026-06-29	10.7000	10.7800	10.7000	10.7800	+2.180%	4	130	-21.150%
2026-06-26	10.7000	10.7000	10.4000	10.5500	+11.640%	41	126	-19.431%
2026-06-24	9.4500	9.4500	9.4500	9.4500	-6.436%	2	123	-10.053%
2026-06-23	10.1000	10.1000	10.1000	10.1000	-8.182%	8	121	-15.842%
2026-06-22	10.5000	11.0000	10.5000	11.0000	+12.245%	4	113	-22.727%
2026-06-17	9.8000	9.8000	9.8000	9.8000	+2.083%	1	109	-13.265%
2026-06-16	9.5000	9.6000	9.5000	9.6000	-7.246%	3	109	-11.458%
2026-06-15	10.3500	10.3500	10.3500	10.3500	-2.817%	2	104	-17.874%
2026-06-12	11.3000	11.3000	10.6500	10.6500	-4.911%	6	104	-20.188%
2026-06-11	11.2000	11.2000	11.2000	11.2000	-0.444%	2	104	-24.107%
2026-06-10	11.2500	11.2500	11.2500	11.2500	-8.907%	2	102	-24.444%
2026-06-08	12.3500	12.3500	12.3500	12.3500	-14.236%	2	100	-31.174%
2026-06-03	14.5000	14.5000	14.4000	14.4000	+13.386%	8	98	-40.972%
2026-05-28	12.7000	12.7000	12.7000	12.7000	+9.577%	2	90	-33.071%
2026-05-27	11.5900	11.5900	11.5900	11.5900	-12.792%	3	90	-26.661%
2026-05-22	13.2500	13.2900	13.2500	13.2900	-1.556%	59	90	-36.042%
2026-05-19	13.3000	13.5000	13.3000	13.5000	-3.571%	28	36	-37.037%
2026-05-13	13.8000	14.0000	13.7700	14.0000	+19.966%	11	31	-39.286%
2026-05-08	11.6700	11.6700	11.6700	11.6700	-1.519%	2	26	-27.164%
2026-05-04	12.3100	12.3100	11.8500	11.8500	+4.405%	4	26	-28.270%
2026-05-01	11.3500	11.3500	11.3500	11.3500	0.000%	1	23	-25.110%
2026-04-27	11.3500	11.3500	11.3500	11.3500	+4.995%	10	23	-25.110%
2026-04-24	10.8100	10.8100	10.8100	10.8100	-20.280%	1	33	-21.369%
2026-04-23	13.5600	13.5600	13.5600	13.5600	-1.094%	1	32	-37.316%
2026-04-22	14.4400	14.4400	13.7100	13.7100	+13.306%	4	31	-38.001%
2026-04-17	12.1000	12.1000	12.1000	12.1000	-19.009%	10	30	-29.752%
2026-04-06	15.2500	15.2500	14.9400	14.9400	-1.646%	3	20	-43.106%
2026-03-31	15.1900	15.1900	15.1900	15.1900	+1.605%	1	20	-44.042%
2026-03-25	14.9500	14.9500	14.9500	14.9500	+22.041%	1	20	-43.144%
2026-03-16	12.2000	12.2500	12.2000	12.2500	+2.768%	16	20	-30.612%
2026-03-13	11.9200	11.9200	11.9200	11.9200	+14.067%	1	8	-28.691%
2026-03-10	10.4500	10.4500	10.4500	10.4500	-4.128%	2	7	-18.660%
2026-03-06	10.9000	10.9000	10.9000	10.9000	+59.590%	2	5	-22.018%
2026-02-26	6.8300	6.8300	6.8300	6.8300	-4.476%	1	3	+24.451%
2026-02-13	7.1500	7.1500	7.1500	7.1500	-8.451%	1	1	+18.881%
2026-02-10	7.8100	7.8100	7.8100	7.8100	0.000%	1	1	+8.835%