Dark

PG20270617P140
PG Jun 17 2027 140.00 Put (PG270617P00140000)
option OPRA

EOD

Oct 1, 2026

8.15+27.344%(+1.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.1500	7.9500	8.1500	+27.344%	6	1,023	0.000%
2026-09-29	6.3500	6.4000	6.3500	6.4000	-9.220%	8	1,022	+27.344%
2026-09-25	7.1500	7.1500	7.0500	7.0500	+5.697%	5	1,018	+15.603%
2026-09-23	6.6700	6.6700	6.6700	6.6700	-9.865%	1	1,013	+22.189%
2026-09-18	7.4000	7.4000	7.4000	7.4000	0.000%	34	1,013	+10.135%
2026-09-17	7.4000	7.4000	7.4000	7.4000	-12.941%	1	979	+10.135%
2026-09-09	8.5000	8.5000	8.5000	8.5000	+15.646%	1	978	-4.118%
2026-09-04	7.5000	7.5000	7.3500	7.3500	+1.660%	10	968	+10.884%
2026-09-03	7.2300	7.2300	7.2300	7.2300	+1.831%	1	968	+12.725%
2026-09-02	7.6100	7.6100	7.1000	7.1000	-7.792%	7	967	+14.789%
2026-09-01	7.0700	7.7000	7.0700	7.7000	-4.938%	13	972	+5.844%
2026-08-31	8.1000	8.1000	8.1000	8.1000	-6.682%	6	967	+0.617%
2026-08-28	8.6800	8.6800	8.6800	8.6800	-0.230%	1	961	-6.106%
2026-08-27	8.7000	8.7000	8.7000	8.7000	+4.819%	2	960	-6.322%
2026-08-26	8.2100	8.3000	8.1500	8.3000	+3.750%	9	958	-1.807%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+0.376%	6	950	+1.875%
2026-08-24	7.9700	7.9700	7.9700	7.9700	-5.119%	2	944	+2.258%
2026-08-21	8.9000	8.9000	8.2500	8.4000	-4.545%	13	944	-2.976%
2026-08-20	8.8000	8.8000	8.8000	8.8000	+6.667%	1	937	-7.386%
2026-08-19	8.2500	8.2500	8.2500	8.2500	-8.840%	3	936	-1.212%
2026-08-18	9.0500	9.0500	9.0500	9.0500	-1.630%	6	933	-9.945%
2026-08-17	9.1000	9.2000	9.1000	9.2000	+6.977%	6	927	-11.413%
2026-08-14	9.0000	9.0500	8.6000	8.6000	-2.825%	132	926	-5.233%
2026-08-13	8.7000	8.9500	8.7000	8.8500	-1.117%	10	890	-7.910%
2026-08-12	9.0500	9.0500	8.9500	8.9500	+7.314%	3	885	-8.939%
2026-08-11	8.8500	8.8500	8.3400	8.3400	-3.023%	138	882	-2.278%
2026-08-10	9.1000	9.1000	8.5500	8.6000	-2.273%	21	773	-5.233%
2026-08-07	8.8000	8.8000	8.8000	8.8000	+0.571%	16	752	-7.386%
2026-08-04	8.9000	8.9000	8.7000	8.7500	-2.235%	11	736	-6.857%
2026-08-03	9.1000	9.1000	8.9500	8.9500	-3.556%	3	726	-8.939%
2026-07-31	10.0500	10.1000	9.2800	9.2800	-3.333%	23	723	-12.177%
2026-07-30	9.8300	9.8300	9.6000	9.6000	+5.379%	13	702	-15.104%
2026-07-29	9.1100	9.1100	9.1100	9.1100	+7.176%	1	706	-10.538%
2026-07-22	8.5000	8.5000	8.5000	8.5000	+1.190%	1	705	-4.118%
2026-07-17	8.3000	8.4000	8.2500	8.4000	0.000%	11	705	-2.976%
2026-07-16	8.1500	8.4000	8.1500	8.4000	-10.638%	2	704	-2.976%
2026-07-15	9.4000	9.4000	9.4000	9.4000	-2.591%	2	704	-13.298%
2026-07-14	9.5000	9.6500	9.5000	9.6500	+26.640%	2	702	-15.544%
2026-07-07	7.6200	7.6200	7.6200	7.6200	-14.382%	6	701	+6.955%
2026-07-01	8.9000	8.9000	8.9000	8.9000	+4.094%	2	701	-8.427%
2026-06-29	8.5500	8.5500	8.5500	8.5500	-7.568%	2	699	-4.678%
2026-06-26	9.2500	9.2500	9.2500	9.2500	+20.915%	1	699	-11.892%
2026-06-24	7.6500	7.6500	7.6500	7.6500	-7.273%	6	699	+6.536%
2026-06-23	8.0000	8.2500	8.0000	8.2500	-7.821%	4	693	-1.212%
2026-06-22	8.4000	8.9500	8.4000	8.9500	+1.130%	64	692	-8.939%
2026-06-12	8.6500	8.8500	8.6500	8.8500	-11.055%	6	674	-7.910%
2026-06-09	9.9500	9.9500	9.9500	9.9500	-11.556%	2	674	-18.090%
2026-06-05	11.3000	11.3000	11.2500	11.2500	-4.255%	3	674	-27.556%
2026-06-04	11.7500	11.7500	11.7500	11.7500	-1.261%	14	675	-30.638%
2026-06-03	11.9000	11.9000	11.9000	11.9000	-7.249%	1	661	-31.513%
2026-06-02	12.7500	12.9000	12.7500	12.8300	+5.423%	15	661	-36.477%
2026-06-01	11.9500	12.7500	11.9500	12.1700	+10.636%	13	658	-33.032%
2026-05-29	11.0000	11.0000	11.0000	11.0000	+6.589%	2	652	-25.909%
2026-05-28	10.3200	10.3200	10.3200	10.3200	+6.943%	1	652	-21.027%
2026-05-27	9.6500	9.6500	9.6500	9.6500	-12.273%	2	651	-15.544%
2026-05-26	11.2000	11.2000	11.0000	11.0000	+0.457%	3	651	-25.909%
2026-05-22	10.9500	10.9500	10.9500	10.9500	-7.595%	2	648	-25.571%
2026-05-21	11.8500	11.8500	11.8500	11.8500	+2.243%	2	648	-31.224%
2026-05-20	11.7500	12.0500	11.5600	11.5900	+4.414%	10	648	-29.681%
2026-05-19	11.5000	11.5000	11.0500	11.1000	-1.070%	52	638	-26.577%
2026-05-18	10.8500	11.3200	10.4500	11.2200	-4.103%	90	638	-27.362%
2026-05-15	11.7000	11.7000	11.7000	11.7000	+6.849%	2	638	-30.342%
2026-05-14	11.1000	11.1000	10.9500	10.9500	-4.783%	7	575	-25.571%
2026-05-13	10.8500	11.5000	10.8500	11.5000	+9.316%	14	564	-29.130%
2026-05-12	10.9000	10.9000	10.5000	10.5200	+15.604%	11	564	-22.529%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+1.111%	2	564	-10.440%
2026-04-28	8.9000	9.0000	8.9000	9.0000	-24.179%	10	564	-9.444%
2026-04-22	11.8700	11.8700	11.8700	11.8700	+13.916%	1	556	-31.340%
2026-04-17	10.4200	10.4200	10.4200	10.4200	-14.520%	2	556	-21.785%
2026-04-01	11.9400	12.2400	11.9400	12.1900	-6.447%	30	556	-33.142%
2026-03-27	13.0300	13.0300	13.0300	13.0300	+3.004%	1	577	-37.452%
2026-03-20	12.6500	12.6500	12.6500	12.6500	+29.744%	1	577	-35.573%
2026-03-17	10.2500	10.2500	9.7400	9.7500	-6.250%	21	576	-16.410%
2026-03-16	10.3500	10.4000	10.3400	10.4000	+1.662%	15	561	-21.635%
2026-03-13	10.2300	10.2300	10.2300	10.2300	+3.229%	1	555	-20.332%
2026-03-12	9.8100	10.4500	9.8100	9.9100	+15.233%	560	555	-17.760%
2026-03-10	8.7500	8.9500	8.6000	8.6000	-5.182%	37	117	-5.233%
2026-03-06	9.4900	9.4900	9.0700	9.0700	+9.014%	2	94	-10.143%
2026-03-05	8.1500	8.3200	8.1500	8.3200	+47.257%	82	92	-2.043%
2026-02-25	5.6500	5.6500	5.6500	5.6500	+2.727%	1	34	+44.248%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-12.698%	7	34	+48.182%
2026-02-12	6.3000	6.3000	6.3000	6.3000	-12.256%	1	27	+29.365%
2026-02-03	7.0000	7.1800	7.0000	7.1800	-7.355%	2	28	+13.510%
2026-02-02	7.7500	7.7500	7.7500	7.7500	-10.405%	1	26	+5.161%
2026-01-26	8.6500	8.6500	8.6500	8.6500	-1.705%	18	25	-5.780%
2026-01-23	8.8000	8.8000	8.8000	8.8000	0.000%	7	7	-7.386%