Dark

PG20270617P130
PG Jun 17 2027 130.00 Put (PG270617P00130000)
option OPRA

EOD

Oct 1, 2026

4.55+22.973%(+0.85)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.7000	4.5500	4.5500	+22.973%	27	2,416	0.000%
2026-09-29	3.7000	3.7000	3.7000	3.7000	-5.371%	4	2,396	+22.973%
2026-09-23	3.9100	3.9100	3.9100	3.9100	-0.509%	1	2,396	+16.368%
2026-09-22	4.1000	4.1000	3.9200	3.9300	-8.605%	570	2,397	+15.776%
2026-09-21	4.3000	4.3000	4.3000	4.3000	0.000%	291	1,907	+5.814%
2026-09-18	4.3000	4.3000	4.3000	4.3000	-0.693%	3	1,875	+5.814%
2026-09-17	4.4000	4.4000	4.2500	4.3300	-4.835%	63	1,878	+5.081%
2026-09-14	4.4700	4.5500	4.4100	4.5500	-6.571%	54	1,858	0.000%
2026-09-11	4.9000	4.9500	4.8500	4.8700	-4.510%	86	1,867	-6.571%
2026-09-10	5.2000	5.3500	5.1000	5.1000	-7.273%	226	1,823	-10.784%
2026-09-09	5.0500	5.5000	5.0500	5.5000	+23.596%	65	1,660	-17.273%
2026-09-04	4.4500	4.4500	4.4500	4.4500	+2.299%	8	1,651	+2.247%
2026-09-03	4.3500	4.3500	4.3500	4.3500	+0.694%	1	1,651	+4.598%
2026-09-02	4.3200	4.3200	4.3200	4.3200	-0.690%	1	1,651	+5.324%
2026-09-01	4.2000	4.3500	4.2000	4.3500	-9.375%	4	1,651	+4.598%
2026-08-31	4.8000	4.8000	4.8000	4.8000	-9.434%	34	1,653	-5.208%
2026-08-27	5.3000	5.3000	5.2000	5.3000	+6.000%	125	1,678	-14.151%
2026-08-26	5.0000	5.0000	4.9500	5.0000	+4.822%	39	1,638	-9.000%
2026-08-25	4.7500	4.7700	4.7500	4.7700	-3.049%	10	1,602	-4.612%
2026-08-24	4.9500	4.9500	4.9200	4.9200	-5.019%	35	1,612	-7.520%
2026-08-19	5.1500	5.3400	5.1000	5.1800	-5.818%	174	1,612	-12.162%
2026-08-18	5.6000	5.6000	5.4000	5.5000	-3.509%	79	1,460	-17.273%
2026-08-17	5.5500	5.7000	5.5500	5.7000	+7.547%	9	1,398	-20.175%
2026-08-14	5.5000	5.6000	5.2500	5.3000	-4.847%	50	1,397	-14.151%
2026-08-13	5.3500	5.5700	5.3300	5.5700	+3.148%	15	1,395	-18.312%
2026-08-12	5.6000	5.6000	5.4000	5.4000	+0.935%	664	1,385	-15.741%
2026-08-11	5.7000	5.7000	5.3500	5.3500	+0.943%	46	1,022	-14.953%
2026-08-10	5.6500	5.6500	5.2500	5.3000	-1.852%	67	988	-14.151%
2026-08-07	5.8000	5.8000	5.4000	5.4000	+1.887%	46	947	-15.741%
2026-08-06	5.2000	5.5000	5.2000	5.3000	-1.852%	203	912	-14.151%
2026-08-05	5.6000	5.7500	5.4000	5.4000	+5.263%	86	794	-15.741%
2026-08-04	5.6000	5.6000	5.0500	5.1300	-12.158%	168	762	-11.306%
2026-08-03	5.7500	6.0000	5.7000	5.8400	-3.471%	223	696	-22.089%
2026-07-31	6.4400	6.4500	6.0500	6.0500	0.000%	37	511	-24.793%
2026-07-30	6.2500	6.4000	6.0500	6.0500	+6.140%	63	502	-24.793%
2026-07-29	6.7700	6.7700	5.6500	5.7000	+20.000%	14	463	-20.175%
2026-07-28	4.6500	4.7500	4.6000	4.7500	-9.351%	104	460	-4.211%
2026-07-27	5.4000	5.4000	5.2000	5.2400	-7.257%	8	360	-13.168%
2026-07-24	5.7500	5.7500	5.6000	5.6500	-8.871%	5	360	-19.469%
2026-07-23	6.0500	6.2000	5.9000	6.2000	+19.231%	60	359	-26.613%
2026-07-22	5.4500	5.4500	5.2000	5.2000	-12.605%	5	342	-12.500%
2026-07-21	5.8000	5.9500	5.8000	5.9500	+6.250%	6	340	-23.529%
2026-07-20	5.6500	5.7000	5.4500	5.6000	+7.692%	9	340	-18.750%
2026-07-16	5.5500	5.5500	5.2000	5.2000	-10.345%	5	339	-12.500%
2026-07-15	5.9500	5.9500	5.5600	5.8000	-4.918%	52	338	-21.552%
2026-07-14	5.9000	6.1500	5.9000	6.1000	+7.018%	7	347	-25.410%
2026-07-13	5.3500	5.8500	5.3500	5.7000	+0.885%	7	343	-20.175%
2026-07-10	5.5000	5.6500	5.5000	5.6500	-5.833%	38	339	-19.469%
2026-07-09	5.9000	6.0000	5.9000	6.0000	+16.505%	6	307	-24.167%
2026-07-08	5.5000	5.5000	5.1500	5.1500	+3.000%	38	307	-11.650%
2026-07-07	4.8500	5.0000	4.8500	5.0000	-2.913%	24	304	-9.000%
2026-07-02	5.5000	5.5000	5.0500	5.1500	-11.207%	5	280	-11.650%
2026-07-01	5.7500	5.8000	5.7500	5.8000	+1.754%	5	280	-21.552%
2026-06-30	6.2500	6.2500	5.7000	5.7000	-0.870%	6	279	-20.175%
2026-06-26	5.7000	5.7500	5.6000	5.7500	+8.491%	5	279	-20.870%
2026-06-23	5.3500	5.3500	5.1500	5.3000	-5.357%	14	275	-14.151%
2026-06-22	5.5000	5.6000	5.5000	5.6000	+9.375%	4	269	-18.750%
2026-06-17	5.1200	5.1200	5.1200	5.1200	-6.909%	1	258	-11.133%
2026-06-15	5.6000	5.6000	5.5000	5.5000	-2.655%	8	258	-17.273%
2026-06-12	6.1000	6.1000	5.6500	5.6500	-9.600%	8	258	-19.469%
2026-06-11	6.1000	6.2500	6.1000	6.2500	+5.042%	5	258	-27.200%
2026-06-10	6.0500	6.0500	5.8000	5.9500	-3.252%	5	257	-23.529%
2026-06-09	6.1000	6.1500	6.1000	6.1500	-9.559%	16	257	-26.016%
2026-06-08	6.5300	7.0500	6.5300	6.8000	+13.333%	63	273	-33.088%
2026-06-05	6.2800	6.2800	6.0000	6.0000	-25.000%	17	215	-24.167%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-3.030%	1	222	-43.125%
2026-06-01	8.2500	8.2500	8.2500	8.2500	+13.793%	39	222	-44.848%
2026-05-29	7.2500	7.3500	7.2000	7.2500	+8.696%	5	184	-37.241%
2026-05-28	7.1500	7.1500	6.6700	6.6700	-6.583%	22	180	-31.784%
2026-05-22	7.1400	7.1400	7.1400	7.1400	-5.680%	2	166	-36.275%
2026-05-21	7.5700	7.5700	7.5700	7.5700	+6.470%	2	164	-39.894%
2026-05-18	7.1500	7.1500	7.1100	7.1100	-3.265%	2	164	-36.006%
2026-05-15	7.3500	7.3500	7.3500	7.3500	+0.547%	1	162	-38.095%
2026-05-11	7.3100	7.3100	7.3100	7.3100	+5.180%	1	160	-37.756%
2026-05-05	6.7000	6.9500	6.7000	6.9500	+19.416%	79	160	-34.532%
2026-05-01	5.8200	5.8200	5.8200	5.8200	+1.217%	1	81	-21.821%
2026-04-28	5.7500	5.7500	5.7500	5.7500	-6.504%	6	81	-20.870%
2026-04-24	5.9400	6.1500	5.9400	6.1500	-18.543%	2	75	-26.016%
2026-04-23	7.5500	7.5500	7.5500	7.5500	+0.667%	1	74	-39.735%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-19.441%	1	73	-39.333%
2026-04-07	9.3500	9.3500	9.2000	9.3100	+4.607%	22	72	-51.128%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+27.143%	1	50	-48.876%
2026-03-16	7.1000	7.1000	7.0000	7.0000	+62.791%	50	50	-35.000%
2026-03-03	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+5.814%