Dark

PG20270617C175
PG Jun 17 2027 175.00 Call (PG270617C00175000)
option OPRA

EOD

Oct 1, 2026

1.86-15.837%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	1.9000	1.8300	1.8600	-15.837%	5	1,406	0.000%
2026-09-30	2.4300	2.4400	2.1900	2.2100	-19.343%	644	1,406	-15.837%
2026-09-29	2.7400	2.7400	2.7400	2.7400	+23.982%	2	1,070	-32.117%
2026-09-25	2.2100	2.2100	2.2000	2.2100	+5.238%	5	1,070	-15.837%
2026-09-24	2.3000	2.3000	2.1000	2.1000	-29.293%	4	1,065	-11.429%
2026-09-23	3.0500	3.0500	2.9700	2.9700	+10.000%	133	1,061	-37.374%
2026-09-22	2.7000	2.7000	2.7000	2.7000	+21.076%	3	957	-31.111%
2026-09-21	2.2300	2.2300	2.2300	2.2300	-17.407%	3	956	-16.592%
2026-09-18	2.6000	2.7000	2.5700	2.7000	0.000%	5	956	-31.111%
2026-09-14	2.7200	2.7600	2.6800	2.7000	+8.000%	179	954	-31.111%
2026-09-11	2.5000	2.5000	2.5000	2.5000	+19.617%	1	775	-25.600%
2026-09-09	2.0900	2.0900	2.0900	2.0900	-5.430%	1	774	-11.005%
2026-08-28	2.3000	2.3900	2.2000	2.2100	-18.148%	36	773	-15.837%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-9.091%	1	773	-31.111%
2026-08-24	2.9700	2.9700	2.9700	2.9700	+17.857%	3	773	-37.374%
2026-08-18	2.5200	2.5200	2.5200	2.5200	+2.857%	1	773	-26.190%
2026-08-17	2.4500	2.4500	2.4500	2.4500	-9.259%	1	773	-24.082%
2026-08-14	2.7100	2.7900	2.6600	2.7000	-6.574%	15	772	-31.111%
2026-08-13	3.0000	3.0000	2.8900	2.8900	-1.701%	26	757	-35.640%
2026-08-12	2.9200	2.9400	2.9200	2.9400	-3.289%	8	740	-36.735%
2026-08-11	2.6400	3.0400	2.6400	3.0400	-14.366%	8	732	-38.816%
2026-08-10	3.3500	3.5500	3.3500	3.5500	+1.429%	65	731	-47.606%
2026-08-07	3.4500	3.5000	3.4000	3.5000	-7.895%	26	685	-46.857%
2026-08-05	3.9500	3.9500	3.8000	3.8000	-5.000%	77	665	-51.053%
2026-08-04	4.0000	4.0000	3.9900	4.0000	+9.890%	35	595	-53.500%
2026-07-30	3.8300	3.8400	3.6400	3.6400	-23.368%	20	560	-48.901%
2026-07-27	4.7500	4.7500	4.7500	4.7500	+17.284%	5	560	-60.842%
2026-07-24	4.0500	4.0500	4.0500	4.0500	+2.532%	6	559	-54.074%
2026-07-23	4.1000	4.1000	3.9500	3.9500	-15.957%	55	559	-52.911%
2026-07-22	5.3000	5.3000	4.7000	4.7000	+8.295%	2	511	-60.426%
2026-07-21	4.3000	4.3400	4.1500	4.3400	-4.615%	106	510	-57.143%
2026-07-20	4.8000	4.8000	4.5500	4.5500	-6.186%	10	404	-59.121%
2026-07-17	5.5000	5.5000	4.8500	4.8500	+11.494%	7	412	-61.649%
2026-07-15	4.4000	4.4000	4.2500	4.3500	+14.474%	32	412	-57.241%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-9.524%	6	434	-51.053%
2026-07-13	4.7000	4.7000	4.2000	4.2000	+4.738%	5	428	-55.714%
2026-07-10	3.9500	4.1000	3.9500	4.0100	-3.373%	32	428	-53.616%
2026-07-08	4.1500	4.1500	4.1500	4.1500	-24.545%	20	414	-55.181%
2026-07-07	5.9100	5.9100	5.1500	5.5000	+26.437%	8	401	-66.182%
2026-07-06	4.4500	4.4500	4.0000	4.3500	-10.309%	14	400	-57.241%
2026-07-02	4.8500	4.8500	4.8500	4.8500	+36.620%	3	386	-61.649%
2026-07-01	3.7500	3.8500	3.5500	3.5500	-4.054%	56	386	-47.606%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-12.941%	2	332	-49.730%
2026-06-29	4.2500	4.2500	4.2500	4.2500	-13.265%	7	332	-56.235%
2026-06-25	5.2500	5.2500	4.9000	4.9000	-19.008%	64	332	-62.041%
2026-06-24	5.6000	6.2000	5.6000	6.0500	+13.084%	103	268	-69.256%
2026-06-23	5.3000	5.3500	5.3000	5.3500	+7.000%	2	189	-65.234%
2026-06-22	5.0500	5.0500	5.0000	5.0000	-15.254%	3	188	-62.800%
2026-06-17	5.9500	5.9500	5.9000	5.9000	-2.479%	35	151	-68.475%
2026-06-16	6.0000	6.1000	6.0000	6.0500	+16.346%	45	151	-69.256%
2026-06-15	5.2000	5.2000	5.2000	5.2000	+0.971%	1	123	-64.231%
2026-06-12	5.2500	5.2500	5.1500	5.1500	-4.630%	4	123	-63.883%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-6.897%	2	123	-65.556%
2026-06-10	5.5100	5.8000	5.5100	5.8000	+5.455%	12	123	-67.931%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+25.858%	7	122	-66.182%
2026-06-08	4.3700	4.3700	4.3700	4.3700	+41.883%	1	122	-57.437%
2026-06-01	3.0800	3.0800	3.0800	3.0800	-18.947%	1	121	-39.610%
2026-05-14	3.7500	3.8000	3.7500	3.8000	+7.042%	73	120	-51.053%
2026-05-13	3.5500	3.5500	3.5500	3.5500	-6.085%	6	47	-47.606%
2026-05-11	3.7800	3.7800	3.7800	3.7800	-5.500%	1	47	-50.794%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-10.314%	1	48	-53.500%
2026-04-30	4.4600	4.4600	4.4600	4.4600	-18.909%	10	47	-58.296%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+27.907%	10	57	-66.182%
2026-04-23	3.8700	4.3000	3.8700	4.3000	+11.979%	9	57	-56.744%
2026-04-21	3.8400	3.8400	3.8400	3.8400	+3.784%	1	48	-51.563%
2026-04-20	4.1000	4.1000	3.7000	3.7000	-14.943%	7	48	-49.730%
2026-03-31	4.3500	4.3500	4.3500	4.3500	-14.706%	1	47	-57.241%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-16.393%	3	47	-63.529%
2026-03-18	6.1500	6.1500	6.1000	6.1000	-18.231%	5	47	-69.508%
2026-03-12	7.2900	7.4800	7.2900	7.4600	+2.897%	100	43	-75.067%
2026-03-11	7.2700	7.2700	7.2500	7.2500	-15.205%	5	140	-74.345%
2026-03-10	8.3200	8.5500	8.3200	8.5500	+6.875%	21	140	-78.246%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+14.286%	5	125	-76.750%
2026-03-06	7.0000	7.0000	6.8700	7.0000	-28.058%	4	121	-73.429%
2026-03-03	9.7300	9.7300	9.7300	9.7300	-12.814%	1	123	-80.884%
2026-03-02	11.1600	11.1600	11.1600	11.1600	+6.897%	1	122	-83.333%
2026-02-25	10.5600	10.5600	10.4400	10.4400	-5.091%	41	148	-82.184%
2026-02-23	10.9200	11.0000	10.9200	11.0000	+24.858%	6	148	-83.091%
2026-02-20	8.9000	8.9300	8.0300	8.8100	+11.237%	15	145	-78.888%
2026-02-18	7.9200	7.9200	7.9200	7.9200	-11.902%	1	159	-76.515%
2026-02-17	9.0200	9.1000	8.9300	8.9900	-5.962%	127	159	-79.310%
2026-02-13	10.1500	10.1500	9.5500	9.5600	+3.351%	18	47	-80.544%
2026-02-12	9.2500	9.2500	9.2500	9.2500	+18.742%	5	47	-79.892%
2026-02-10	7.6600	7.7900	7.6500	7.7900	-2.013%	6	43	-76.123%
2026-02-09	7.9500	7.9500	7.9500	7.9500	-8.935%	2	40	-76.604%
2026-02-06	8.7300	8.7300	8.7300	8.7300	+2.706%	1	40	-78.694%
2026-02-05	8.1800	8.5000	8.1800	8.5000	+14.401%	41	40	-78.118%
2026-02-03	7.1100	7.4300	7.1100	7.4300	+58.085%	2	9	-74.966%
2026-01-21	4.0000	4.7000	4.0000	4.7000	0.000%	8	8	-60.426%