Dark

PG20270617C170
PG Jun 17 2027 170.00 Call (PG270617C00170000)
option OPRA

EOD

Oct 1, 2026

2.60-14.754%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.6000	2.5700	2.6000	-14.754%	5	565	0.000%
2026-09-30	3.4400	3.4400	3.0500	3.0500	-17.568%	7	562	-14.754%
2026-09-29	3.5000	3.7500	3.5000	3.7000	-3.896%	19	565	-29.730%
2026-09-28	3.8000	3.8500	3.7700	3.8500	+14.925%	7	563	-32.468%
2026-09-24	3.7300	3.7300	3.3000	3.3500	-4.011%	10	560	-22.388%
2026-09-15	3.4900	3.4900	3.4900	3.4900	-0.286%	1	550	-25.501%
2026-09-14	3.8000	3.8000	3.3000	3.5000	+9.375%	142	549	-25.714%
2026-09-11	3.0500	3.2000	3.0500	3.2000	+16.364%	2	519	-18.750%
2026-09-09	2.7500	2.7500	2.7500	2.7500	-25.676%	1	517	-5.455%
2026-09-03	3.7000	3.7000	3.7000	3.7000	0.000%	3	517	-29.730%
2026-09-01	4.0000	4.0000	3.7000	3.7000	+20.521%	6	514	-29.730%
2026-08-31	3.0700	3.0700	3.0700	3.0700	+9.643%	7	508	-15.309%
2026-08-28	3.0500	3.1500	2.8000	2.8000	-18.841%	63	508	-7.143%
2026-08-26	3.4000	3.4500	3.4000	3.4500	-15.233%	34	508	-24.638%
2026-08-19	3.4700	4.0700	3.4700	4.0700	+19.706%	4	474	-36.118%
2026-08-18	3.3700	3.4000	3.3500	3.4000	+3.659%	66	475	-23.529%
2026-08-17	3.2500	3.3200	3.2500	3.2800	-6.286%	4	417	-20.732%
2026-08-14	3.4000	3.5000	3.4000	3.5000	-4.110%	9	414	-25.714%
2026-08-13	3.6500	3.6500	3.6500	3.6500	-3.947%	5	406	-28.767%
2026-08-12	3.8000	3.8000	3.8000	3.8000	-2.564%	8	401	-31.579%
2026-08-11	3.7000	3.9700	3.7000	3.9000	-14.286%	35	401	-33.333%
2026-08-10	4.3500	4.5500	4.3500	4.5500	+2.477%	14	381	-42.857%
2026-08-07	4.5000	4.5000	4.4000	4.4400	-7.500%	16	379	-41.441%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+9.091%	1	372	-45.833%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+3.529%	4	372	-40.909%
2026-07-30	4.3700	4.3700	3.9200	4.2500	-5.556%	291	370	-38.824%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-25.000%	1	267	-42.222%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+15.385%	6	268	-56.667%
2026-07-24	5.1500	5.2000	5.1500	5.2000	+4.000%	6	262	-50.000%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-5.660%	2	256	-48.000%
2026-07-21	5.4300	5.4300	5.3000	5.3000	-8.621%	17	256	-50.943%
2026-07-20	5.8000	5.8000	5.8000	5.8000	-4.132%	1	257	-55.172%
2026-07-17	7.7000	7.7500	6.0500	6.0500	-2.419%	33	257	-57.025%
2026-07-16	6.0700	6.2000	6.0700	6.2000	+10.714%	9	246	-58.065%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+17.895%	19	237	-53.571%
2026-07-14	5.4000	5.4000	4.7500	4.7500	-12.037%	9	237	-45.263%
2026-07-13	5.9100	5.9100	5.4000	5.4000	-2.703%	4	232	-51.852%
2026-07-08	5.7400	5.9200	5.4000	5.5500	-17.778%	114	228	-53.153%
2026-07-07	7.1000	7.1000	6.6100	6.7500	+8.000%	11	144	-61.481%
2026-07-06	5.3500	6.2500	5.3500	6.2500	-0.794%	6	145	-58.400%
2026-07-02	5.3000	6.7400	5.3000	6.3000	+29.897%	13	135	-58.730%
2026-07-01	4.8500	4.8500	4.8500	4.8500	+3.191%	2	135	-46.392%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-12.150%	2	133	-44.681%
2026-06-29	5.5000	5.5000	5.2000	5.3500	-14.400%	21	131	-51.402%
2026-06-26	6.5500	6.5500	6.2500	6.2500	-17.219%	2	118	-58.400%
2026-06-24	7.5500	7.5500	7.5500	7.5500	+24.178%	11	118	-65.563%
2026-06-22	6.0300	6.0900	5.6000	6.0800	-13.514%	31	118	-57.237%
2026-06-17	7.3800	7.3800	7.0300	7.0300	-8.344%	6	100	-63.016%
2026-06-16	7.5000	7.6700	7.0700	7.6700	+23.710%	18	100	-66.102%
2026-06-12	6.5000	6.5000	6.2000	6.2000	-6.767%	6	103	-58.065%
2026-06-10	6.6500	6.6500	6.6500	6.6500	+7.258%	5	103	-60.902%
2026-06-09	6.2000	6.2000	6.2000	6.2000	+50.852%	2	103	-58.065%
2026-06-04	4.3000	4.3000	4.0500	4.1100	-34.762%	5	103	-36.740%
2026-05-27	6.2500	6.4000	6.2000	6.3000	+36.957%	4	100	-58.730%
2026-05-26	5.0200	5.0200	4.6000	4.6000	+4.545%	12	98	-43.478%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-6.383%	4	96	-40.909%
2026-05-14	4.8000	4.8500	4.7000	4.7000	+6.818%	31	92	-44.681%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-25.424%	21	49	-40.909%
2026-05-06	5.9000	5.9000	5.9000	5.9000	+7.273%	18	49	-55.932%
2026-05-01	5.5000	5.5000	5.5000	5.5000	0.000%	10	49	-52.727%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+2.421%	1	49	-52.727%
2026-04-23	5.5700	5.5700	5.3700	5.3700	+26.056%	3	48	-51.583%
2026-04-22	4.2200	4.2600	4.2200	4.2600	-17.282%	6	47	-38.967%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-4.630%	20	47	-49.515%
2026-04-10	5.4000	5.4000	5.3500	5.4000	-5.759%	38	47	-51.852%
2026-03-31	5.5000	5.7300	5.5000	5.7300	-7.581%	17	44	-54.625%
2026-03-30	6.2000	6.2000	6.2000	6.2000	-3.876%	10	27	-58.065%
2026-03-24	6.4500	6.4500	6.4500	6.4500	-12.838%	3	23	-59.690%
2026-03-18	7.5000	7.5000	7.4000	7.4000	-18.232%	5	26	-64.865%
2026-03-17	9.1300	9.4800	9.0500	9.0500	+3.547%	208	23	-71.271%
2026-03-12	9.1400	9.1400	8.7400	8.7400	-3.956%	5	207	-70.252%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-9.000%	1	207	-71.429%
2026-03-10	9.7700	10.2500	9.7500	10.0000	+3.306%	223	207	-74.000%
2026-03-09	9.6800	9.6800	9.6800	9.6800	+2.434%	4	19	-73.140%
2026-03-06	8.5500	9.4500	8.5500	9.4500	+6.539%	3	17	-72.487%
2026-03-04	11.9400	11.9400	8.8700	8.8700	-36.279%	12	19	-70.688%
2026-03-02	13.9200	13.9200	13.9200	13.9200	-1.903%	2	29	-81.322%
2026-02-27	13.6000	14.1900	13.6000	14.1900	+9.575%	3	27	-81.677%
2026-02-25	13.0000	13.0000	12.9000	12.9500	-1.220%	3	22	-79.923%
2026-02-23	13.1100	13.1100	13.1100	13.1100	+24.148%	1	22	-80.168%
2026-02-20	10.5600	10.5600	10.5600	10.5600	+9.771%	3	22	-75.379%
2026-02-18	9.6200	9.6200	9.6200	9.6200	-15.614%	1	19	-72.973%
2026-02-13	12.3000	12.3000	11.4000	11.4000	+18.750%	2	17	-77.193%
2026-02-09	9.3700	9.8100	9.2500	9.6000	-3.614%	13	17	-72.917%
2026-02-04	10.0600	10.0600	9.9600	9.9600	+21.463%	3	5	-73.896%
2026-02-03	8.2000	8.2000	8.2000	8.2000	+2.500%	1	3	-68.293%
2026-02-02	8.0000	8.0000	8.0000	8.0000	+10.497%	1	2	-67.500%
2026-01-23	7.2400	7.2400	7.2400	7.2400	+20.667%	1	1	-64.088%
2026-01-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-56.667%