Dark

PG20270617C165
PG Jun 17 2027 165.00 Call (PG270617C00165000)
option OPRA

EOD

Oct 1, 2026

3.55-11.250%(-0.45)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	3.3200	3.5500	-11.250%	102	1,356	0.000%
2026-09-30	4.5300	4.5300	4.0000	4.0000	-17.526%	101	1,346	-11.250%
2026-09-29	4.8500	4.8500	4.8500	4.8500	-4.902%	2	1,255	-26.804%
2026-09-28	4.0500	5.1000	4.0500	5.1000	+24.694%	52	1,255	-30.392%
2026-09-25	3.8500	4.1000	3.8500	4.0900	+2.250%	68	1,271	-13.203%
2026-09-24	4.0000	4.0000	4.0000	4.0000	-18.367%	1	1,251	-11.250%
2026-09-22	4.8300	4.9000	4.8300	4.9000	+7.692%	5	1,252	-27.551%
2026-09-21	4.6000	4.6000	4.5500	4.5500	-1.087%	13	1,248	-21.978%
2026-09-18	4.6500	4.7000	4.6000	4.6000	-12.381%	17	1,248	-22.826%
2026-09-16	5.0500	5.3000	5.0500	5.2500	+9.375%	4	1,248	-32.381%
2026-09-15	4.8000	5.1500	4.7400	4.8000	+6.667%	26	1,251	-26.042%
2026-09-11	4.5000	4.5000	4.5000	4.5000	+18.421%	1	1,247	-21.111%
2026-09-10	3.6100	3.8500	3.6100	3.8000	+2.703%	171	1,247	-6.579%
2026-09-09	3.7500	3.8000	3.7000	3.7000	-12.530%	18	1,239	-4.054%
2026-09-08	4.2300	4.2300	4.2300	4.2300	-10.000%	1	1,234	-16.076%
2026-09-04	4.8000	4.8500	4.6500	4.7000	-6.000%	12	1,233	-24.468%
2026-09-03	4.9400	5.0000	4.9400	5.0000	-7.407%	3	1,233	-29.000%
2026-09-02	4.8000	5.4000	4.8000	5.4000	+10.204%	3	1,232	-34.259%
2026-09-01	5.3000	5.3000	4.8500	4.9000	+2.083%	7	1,230	-27.551%
2026-08-31	3.9100	4.8500	3.9100	4.8000	+26.316%	71	1,224	-26.042%
2026-08-28	4.2000	4.2500	3.8000	3.8000	-11.628%	23	1,222	-6.579%
2026-08-27	4.1500	4.3000	4.1500	4.3000	-5.495%	100	1,199	-17.442%
2026-08-26	4.5500	4.5500	4.5500	4.5500	0.000%	1	1,112	-21.978%
2026-08-25	4.5500	4.5500	4.5500	4.5500	-14.151%	8	1,111	-21.978%
2026-08-24	5.3000	5.3000	5.3000	5.3000	+34.177%	1	1,103	-33.019%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-11.236%	3	1,103	-10.127%
2026-08-18	4.4500	4.4500	4.4500	4.4500	+3.488%	1	1,100	-20.225%
2026-08-17	4.1500	4.5000	4.1500	4.3000	-5.495%	9	1,099	-17.442%
2026-08-14	4.7400	4.7400	4.5000	4.5500	-4.612%	11	1,098	-21.978%
2026-08-13	5.0000	5.0000	4.7500	4.7700	-3.636%	23	1,093	-25.577%
2026-08-12	4.9500	4.9500	4.9500	4.9500	-1.980%	8	1,071	-28.283%
2026-08-11	5.0300	5.1500	4.9500	5.0500	-11.404%	75	1,063	-29.703%
2026-08-10	5.6000	5.7500	5.5500	5.7000	+1.786%	19	1,011	-37.719%
2026-08-07	5.6000	5.6500	5.6000	5.6000	-3.448%	10	1,006	-36.607%
2026-08-06	6.3100	6.3100	5.8000	5.8000	-13.433%	10	998	-38.793%
2026-08-04	5.8500	6.7000	5.8500	6.7000	+19.643%	15	1,004	-47.015%
2026-08-03	5.8000	5.8500	5.6000	5.6000	+12.000%	11	1,004	-36.607%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,005	-29.000%
2026-07-30	5.6800	5.6800	4.9000	5.3000	-10.774%	21	1,005	-33.019%
2026-07-29	5.9400	5.9400	5.9400	5.9400	-30.118%	1	1,018	-40.236%
2026-07-28	9.0000	9.4000	8.5000	8.5000	+13.333%	33	1,019	-58.235%
2026-07-27	7.3500	7.7500	7.3500	7.5000	+15.385%	16	1,015	-52.667%
2026-07-24	6.4500	6.5000	6.4500	6.5000	+4.670%	6	999	-45.385%
2026-07-23	6.3000	6.3000	6.2100	6.2100	-7.727%	5	998	-42.834%
2026-07-21	6.7000	6.8500	6.5000	6.7300	-11.447%	15	998	-47.251%
2026-07-17	9.4000	9.4000	7.6000	7.6000	-1.935%	7	997	-53.289%
2026-07-16	7.7500	7.7500	7.7500	7.7500	+18.321%	3	997	-54.194%
2026-07-15	6.5500	6.5500	6.5500	6.5500	+7.201%	7	999	-45.802%
2026-07-14	5.9500	6.2000	5.9500	6.1100	-10.147%	15	992	-41.899%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-7.984%	3	985	-47.794%
2026-07-08	7.5000	7.5000	6.9500	7.3900	-14.566%	147	982	-51.962%
2026-07-07	8.3500	9.1000	8.3000	8.6500	+15.333%	35	874	-58.960%
2026-07-06	6.6500	7.6500	6.6500	7.5000	-8.537%	8	866	-52.667%
2026-07-02	7.6000	8.2000	7.6000	8.2000	+29.747%	12	846	-56.707%
2026-07-01	6.2000	6.3200	6.2000	6.3200	+5.333%	6	846	-43.829%
2026-06-30	5.5000	6.4600	5.5000	6.0000	-11.765%	30	843	-40.833%
2026-06-29	7.3400	7.3400	6.8000	6.8000	+1.493%	8	837	-47.794%
2026-06-26	6.7000	6.7000	6.7000	6.7000	-14.213%	1	829	-47.015%
2026-06-25	7.8100	7.8100	7.8100	7.8100	-16.022%	1	828	-54.545%
2026-06-24	9.2200	9.4100	9.1000	9.3000	+7.266%	626	827	-61.828%
2026-06-18	8.6500	8.6800	8.6000	8.6700	-5.761%	15	191	-59.054%
2026-06-16	9.0800	9.2000	9.0800	9.2000	+22.667%	22	191	-61.413%
2026-06-12	8.1000	8.1000	7.5000	7.5000	-8.981%	25	215	-52.667%
2026-06-10	8.2500	8.2500	8.2400	8.2400	+14.127%	3	215	-56.917%
2026-06-05	6.0500	7.2200	6.0500	7.2200	+47.951%	5	213	-50.831%
2026-06-01	4.8800	4.8800	4.8800	4.8800	-26.946%	1	208	-27.254%
2026-05-27	6.6800	6.6800	6.6800	6.6800	+16.376%	2	208	-46.856%
2026-05-19	5.2800	5.7400	5.2800	5.7400	-0.864%	2	208	-38.153%
2026-05-15	5.7900	5.7900	5.7900	5.7900	-3.500%	1	207	-38.687%
2026-05-14	5.9500	6.0000	5.9500	6.0000	-30.876%	77	207	-40.833%
2026-04-24	8.6800	8.6800	8.6800	8.6800	+44.667%	1	274	-59.101%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-7.264%	14	275	-40.833%
2026-04-20	6.5500	6.5500	6.4000	6.4700	-1.221%	115	270	-45.131%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+9.167%	7	160	-45.802%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-1.639%	1	153	-40.833%
2026-04-08	6.1000	6.1000	6.1000	6.1000	-7.576%	1	153	-41.803%
2026-04-06	6.6000	6.6000	6.6000	6.6000	-6.117%	9	153	-46.212%
2026-04-01	7.1700	7.1700	7.0300	7.0300	+1.151%	96	153	-49.502%
2026-03-31	6.9500	6.9500	6.9500	6.9500	+2.356%	7	58	-48.921%
2026-03-27	6.7900	6.7900	6.7900	6.7900	+1.343%	5	51	-47.717%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-8.219%	22	51	-47.015%
2026-03-24	7.2000	7.3000	7.2000	7.3000	-0.409%	7	37	-51.370%
2026-03-23	7.6000	7.6000	7.3300	7.3300	-12.216%	12	37	-51.569%
2026-03-19	8.3800	8.3800	8.3500	8.3500	-18.297%	2	34	-57.485%
2026-03-13	10.2200	10.2200	10.2200	10.2200	-5.370%	1	35	-65.264%
2026-03-12	10.9000	10.9000	10.8000	10.8000	-10.744%	3	36	-67.130%
2026-03-10	12.2000	12.2000	12.1000	12.1000	+15.238%	23	36	-70.661%
2026-03-06	10.4200	10.9300	10.2500	10.5000	-37.463%	6	26	-66.190%
2026-02-27	16.2200	16.7900	16.2200	16.7900	+9.026%	2	24	-78.856%
2026-02-25	15.4000	15.4000	15.4000	15.4000	-6.667%	7	21	-76.948%
2026-02-24	16.5000	16.5000	16.5000	16.5000	+4.430%	1	21	-78.485%
2026-02-23	15.5700	15.8000	15.5700	15.8000	+16.691%	4	21	-77.532%
2026-02-20	13.5400	13.5400	13.5400	13.5400	+4.961%	18	21	-73.781%
2026-02-17	13.3500	13.3500	12.7500	12.9000	-11.340%	32	39	-72.481%
2026-02-13	14.5500	14.5500	14.5500	14.5500	-2.020%	1	44	-75.601%
2026-02-12	12.7500	14.8500	12.7500	14.8500	+13.793%	8	44	-76.094%
2026-02-11	12.4200	13.0500	12.4200	13.0500	+1.874%	2	37	-72.797%
2026-02-06	12.7000	12.8100	12.7000	12.8100	+6.307%	2	35	-72.287%
2026-02-05	12.0500	12.0500	12.0500	12.0500	+2.553%	18	34	-70.539%
2026-02-04	12.3500	12.3500	11.7500	11.7500	+9.916%	15	16	-69.787%
2026-02-03	11.0500	11.5100	10.6900	10.6900	+35.316%	13	16	-66.791%
2026-01-27	7.9000	7.9000	7.9000	7.9000	-9.714%	5	6	-55.063%
2026-01-26	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-59.429%