Dark

PG20270617C160
PG Jun 17 2027 160.00 Call (PG270617C00160000)
option OPRA

EOD

Oct 1, 2026

4.75-17.391%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	4.7500	4.7000	4.7500	-17.391%	5	790	0.000%
2026-09-30	5.7500	5.7500	5.7500	5.7500	-9.449%	7	790	-17.391%
2026-09-29	5.7500	6.4000	5.7500	6.3500	+0.316%	7	787	-25.197%
2026-09-28	6.3300	6.3300	6.3300	6.3300	+17.222%	3	782	-24.961%
2026-09-25	5.2000	5.4000	5.2000	5.4000	-6.087%	7	780	-12.037%
2026-09-24	5.7500	5.7500	5.7500	5.7500	-12.214%	9	773	-17.391%
2026-09-23	6.5000	6.5500	6.5000	6.5500	+3.803%	9	764	-27.481%
2026-09-22	6.3100	6.3100	6.3100	6.3100	+7.863%	2	756	-24.723%
2026-09-21	5.8500	5.8500	5.8500	5.8500	-8.594%	203	756	-18.803%
2026-09-17	6.4000	6.4000	6.4000	6.4000	+6.667%	3	675	-25.781%
2026-09-16	6.0000	6.0000	6.0000	6.0000	-8.397%	2	674	-20.833%
2026-09-14	6.5500	6.5500	6.5500	6.5500	+13.126%	5	672	-27.481%
2026-09-11	5.4000	5.7900	5.4000	5.7900	+13.529%	7	672	-17.962%
2026-09-10	5.0000	5.1000	4.7000	5.1000	+5.155%	10	671	-6.863%
2026-09-09	4.8500	4.8500	4.8500	4.8500	-11.009%	1	671	-2.062%
2026-09-08	5.5600	5.8000	5.4500	5.4500	-10.656%	4	672	-12.844%
2026-09-04	6.1000	6.1000	6.1000	6.1000	-5.719%	4	668	-22.131%
2026-09-03	6.1500	6.4700	6.1500	6.4700	+2.698%	2	668	-26.584%
2026-09-01	6.5000	7.0500	6.3000	6.3000	+2.439%	9	666	-24.603%
2026-08-31	5.6000	6.1500	5.6000	6.1500	+18.042%	3	664	-22.764%
2026-08-28	5.5500	5.6000	5.0000	5.2100	-5.445%	34	661	-8.829%
2026-08-27	5.3000	5.5100	5.1000	5.5100	-6.610%	10	627	-13.793%
2026-08-26	6.6500	6.6500	5.9000	5.9000	-0.840%	13	632	-19.492%
2026-08-25	5.9500	5.9500	5.9500	5.9500	-1.653%	5	624	-20.168%
2026-08-21	6.0000	6.0500	6.0000	6.0500	+13.084%	6	624	-21.488%
2026-08-20	5.3000	5.3500	5.3000	5.3500	-17.692%	6	618	-11.215%
2026-08-19	5.9000	6.5000	5.9000	6.5000	+16.071%	2	615	-26.923%
2026-08-18	5.6000	5.6000	5.6000	5.6000	0.000%	2	613	-15.179%
2026-08-17	5.4500	5.6000	5.4000	5.6000	-8.197%	4	613	-15.179%
2026-08-14	6.2000	6.2000	5.8000	6.1000	-0.813%	23	611	-22.131%
2026-08-13	6.6500	6.6500	6.1000	6.1500	-2.381%	20	591	-22.764%
2026-08-12	6.3000	6.4000	6.3000	6.3000	-1.563%	20	574	-24.603%
2026-08-11	7.0000	7.0000	6.4000	6.4000	-11.111%	36	566	-25.781%
2026-08-10	6.7000	7.2000	6.7000	7.2000	+2.128%	26	538	-34.028%
2026-08-07	7.2000	7.2000	7.0500	7.0500	-9.266%	14	532	-32.624%
2026-08-06	7.8700	7.8700	7.5000	7.7700	+6.438%	7	527	-38.867%
2026-08-05	7.4000	7.4000	7.3000	7.3000	-14.118%	7	521	-34.932%
2026-08-04	8.0000	8.5000	8.0000	8.5000	+22.302%	11	514	-44.118%
2026-08-03	7.5000	7.5000	6.9500	6.9500	+1.608%	23	507	-31.655%
2026-07-31	6.3000	6.8400	6.3000	6.8400	+5.231%	13	505	-30.556%
2026-07-30	6.6100	6.6100	6.3500	6.5000	-12.162%	4	502	-26.923%
2026-07-29	6.9000	7.4000	6.9000	7.4000	-26.368%	6	501	-35.811%
2026-07-28	10.5000	10.5000	10.0500	10.0500	+10.440%	12	501	-52.736%
2026-07-27	9.1000	9.1000	9.1000	9.1000	+7.059%	6	499	-47.802%
2026-07-24	8.1000	8.7500	8.1000	8.5000	+10.390%	14	499	-44.118%
2026-07-23	7.9000	7.9000	7.7000	7.7000	-13.966%	11	487	-38.312%
2026-07-22	9.7200	9.7200	8.9500	8.9500	+7.831%	6	476	-46.927%
2026-07-21	8.3500	8.4000	8.2500	8.3000	-10.657%	11	470	-42.771%
2026-07-20	9.2900	9.2900	9.2500	9.2900	+0.978%	6	460	-48.870%
2026-07-17	11.4000	11.5500	9.2000	9.2000	-4.564%	94	457	-48.370%
2026-07-16	8.4000	9.6400	8.4000	9.6400	+26.013%	112	415	-50.726%
2026-07-14	7.6000	7.7000	7.6000	7.6500	-9.467%	11	305	-37.908%
2026-07-13	8.4500	8.4500	8.4500	8.4500	+5.625%	3	294	-43.787%
2026-07-09	8.0000	8.0000	8.0000	8.0000	-16.580%	3	291	-40.625%
2026-07-08	9.5900	9.5900	9.5900	9.5900	-5.050%	1	288	-50.469%
2026-07-07	11.5000	11.5000	10.1000	10.1000	+6.878%	17	288	-52.970%
2026-07-06	8.3500	9.4500	8.3500	9.4500	-5.025%	6	282	-49.735%
2026-07-02	9.9500	9.9500	9.9500	9.9500	+31.788%	3	274	-52.261%
2026-07-01	7.5000	7.7000	7.5000	7.5500	-0.658%	5	274	-37.086%
2026-06-30	7.1500	7.6000	7.1500	7.6000	-9.308%	4	271	-37.500%
2026-06-29	8.6000	8.6000	8.3800	8.3800	-8.913%	15	267	-43.317%
2026-06-26	9.4500	9.6000	9.2000	9.2000	-1.814%	43	252	-48.370%
2026-06-25	9.6500	9.6500	9.3700	9.3700	-17.080%	9	217	-49.306%
2026-06-24	11.0000	11.3000	11.0000	11.3000	+6.604%	7	213	-57.965%
2026-06-17	10.9600	10.9600	10.5000	10.6000	-5.778%	7	212	-55.189%
2026-06-16	11.3000	11.3000	11.2500	11.2500	+21.622%	3	212	-57.778%
2026-06-12	9.8600	9.8600	9.2500	9.2500	-7.222%	12	212	-48.649%
2026-06-10	9.9700	9.9700	9.9700	9.9700	+2.572%	5	212	-52.357%
2026-06-09	9.7200	9.7200	9.7200	9.7200	+12.370%	2	212	-51.132%
2026-06-08	8.6500	8.6500	8.6500	8.6500	+15.333%	2	213	-45.087%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+17.188%	1	211	-36.667%
2026-06-04	7.0000	7.0000	6.4000	6.4000	-8.571%	32	211	-25.781%
2026-06-03	6.6700	7.0000	6.6700	7.0000	+7.692%	2	196	-32.143%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-33.333%	2	194	-26.923%
2026-05-27	9.3400	9.7500	9.3400	9.7500	+28.289%	4	194	-51.282%
2026-05-26	7.6000	7.6000	7.6000	7.6000	+10.949%	1	190	-37.500%
2026-05-21	6.8500	6.8500	6.8500	6.8500	+5.547%	1	190	-30.657%
2026-05-19	6.4900	6.4900	6.4900	6.4900	-13.467%	1	190	-26.810%
2026-05-14	7.4500	7.5000	7.4500	7.5000	-10.714%	78	191	-36.667%
2026-05-08	8.4000	8.4000	8.4000	8.4000	+16.667%	4	230	-43.452%
2026-05-05	7.2000	7.2000	7.2000	7.2000	-4.128%	1	230	-34.028%
2026-05-04	7.5000	8.1000	7.5000	7.5100	-29.151%	3	230	-36.751%
2026-04-28	10.6000	10.6000	10.6000	10.6000	+11.579%	8	230	-55.189%
2026-04-24	9.5000	9.5000	9.5000	9.5000	+14.183%	1	222	-50.000%
2026-04-23	8.2500	8.5700	8.2500	8.3200	+17.680%	9	222	-42.909%
2026-04-22	7.2500	7.2500	6.6000	7.0700	-5.733%	7	220	-32.815%
2026-04-20	8.1500	8.1500	7.5000	7.5000	-13.892%	95	220	-36.667%
2026-04-01	8.7100	8.7100	8.7100	8.7100	+17.703%	1	173	-45.465%
2026-03-31	7.4000	7.4000	7.4000	7.4000	-19.565%	5	172	-35.811%
2026-03-30	9.0500	9.2000	9.0500	9.2000	+8.235%	5	170	-48.370%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-8.108%	1	170	-44.118%
2026-03-24	9.2500	9.2500	9.2500	9.2500	-4.541%	3	170	-48.649%
2026-03-23	9.0500	9.6900	9.0500	9.6900	-1.824%	26	167	-50.980%
2026-03-20	9.4500	9.8700	9.4500	9.8700	-9.032%	78	142	-51.874%
2026-03-18	10.9000	10.9000	10.8500	10.8500	-12.288%	4	75	-56.221%
2026-03-17	12.2800	12.3700	12.2800	12.3700	-3.585%	10	71	-61.601%
2026-03-12	12.7500	13.0400	12.7500	12.8300	-10.903%	3	64	-62.977%
2026-03-10	14.4000	14.4000	14.4000	14.4000	+3.971%	7	64	-67.014%
2026-03-09	13.9000	13.9000	13.8500	13.8500	+10.359%	10	57	-65.704%
2026-03-06	12.7100	12.7100	12.5500	12.5500	-7.312%	3	48	-62.151%
2026-03-05	13.5400	13.5400	13.5400	13.5400	-13.094%	2	50	-64.919%
2026-03-03	15.5800	15.5800	15.5800	15.5800	-17.128%	4	50	-69.512%
2026-02-24	18.8000	18.8000	18.8000	18.8000	+2.452%	41	54	-74.734%
2026-02-23	17.0000	18.3500	17.0000	18.3500	+18.387%	2	14	-74.114%
2026-02-17	15.4000	15.5500	15.4000	15.5000	-9.357%	16	14	-69.355%
2026-02-13	17.1000	17.1000	17.1000	17.1000	+11.911%	1	7	-72.222%
2026-02-10	15.2800	15.2800	15.2800	15.2800	+8.987%	1	7	-68.914%
2026-02-09	14.0200	14.0200	14.0200	14.0200	-7.398%	4	8	-66.120%
2026-02-06	14.3000	15.1400	14.3000	15.1400	-2.006%	2	4	-68.626%
2026-02-05	15.4500	15.4500	15.4500	15.4500	+3.691%	1	3	-69.256%
2026-02-04	14.9000	14.9000	14.9000	14.9000	+14.351%	1	2	-68.121%
2026-02-03	13.0200	13.0300	13.0200	13.0300	0.000%	3	3	-63.546%