Dark

PG20270617C155
PG Jun 17 2027 155.00 Call (PG270617C00155000)
option OPRA

EOD

Oct 1, 2026

6.40-9.859%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3700	6.4000	6.3700	6.4000	-9.859%	2	966	0.000%
2026-09-30	7.5000	7.5000	7.1000	7.1000	-13.415%	6	968	-9.859%
2026-09-29	8.2000	8.2000	8.2000	8.2000	+1.235%	3	965	-21.951%
2026-09-28	8.1000	8.1000	8.1000	8.1000	+12.500%	3	966	-20.988%
2026-09-25	6.8500	7.2000	6.8500	7.2000	0.000%	20	963	-11.111%
2026-09-24	8.1000	8.1000	7.1800	7.2000	-10.670%	5	947	-11.111%
2026-09-22	8.0600	8.0600	8.0600	8.0600	+6.755%	2	943	-20.596%
2026-09-21	7.8000	7.8000	7.5000	7.5500	-8.596%	8	941	-15.232%
2026-09-17	8.4400	8.4400	8.2100	8.2600	+10.133%	30	935	-22.518%
2026-09-15	7.5000	7.5000	7.5000	7.5000	+4.895%	4	935	-14.667%
2026-09-11	6.9000	7.1500	6.8500	7.1500	+10.853%	9	935	-10.490%
2026-09-10	6.4500	6.4500	6.4500	6.4500	+2.381%	4	926	-0.775%
2026-09-09	6.3000	6.3000	6.3000	6.3000	-21.250%	1	926	+1.587%
2026-09-04	7.8500	8.0000	7.8500	8.0000	-4.192%	11	920	-20.000%
2026-09-02	8.3500	8.3500	8.3500	8.3500	+3.727%	1	920	-23.353%
2026-09-01	8.8000	9.0000	8.0500	8.0500	+5.229%	53	920	-20.497%
2026-08-31	6.8000	7.6500	6.8000	7.6500	+11.030%	51	917	-16.340%
2026-08-28	6.8900	6.8900	6.8900	6.8900	-1.571%	1	936	-7.112%
2026-08-27	6.8500	7.0000	6.6000	7.0000	-7.895%	9	937	-8.571%
2026-08-26	7.7500	7.9000	7.4500	7.6000	-3.185%	595	941	-15.789%
2026-08-25	7.9000	8.0500	7.6000	7.8500	+10.563%	36	626	-18.471%
2026-08-21	7.1000	7.1000	7.1000	7.1000	0.000%	3	597	-9.859%
2026-08-20	7.4800	7.4800	7.0500	7.1000	0.000%	4	594	-9.859%
2026-08-17	6.9500	7.1000	6.9500	7.1000	-8.623%	9	590	-9.859%
2026-08-14	7.7700	7.7700	7.3000	7.7700	+0.258%	27	583	-17.632%
2026-08-13	8.3400	8.3400	7.7000	7.7500	-3.965%	8	566	-17.419%
2026-08-12	7.9500	8.0700	7.9000	8.0700	-2.182%	11	560	-20.694%
2026-08-11	7.9000	8.2500	7.9000	8.2500	-7.821%	70	549	-22.424%
2026-08-10	8.8000	8.9500	8.8000	8.9500	-0.556%	16	479	-28.492%
2026-08-07	8.9500	9.0000	8.7500	9.0000	-12.621%	21	477	-28.889%
2026-08-04	10.3000	10.3000	10.3000	10.3000	+17.045%	9	474	-37.864%
2026-08-03	8.5500	8.8500	8.5500	8.8000	+3.896%	18	468	-27.273%
2026-07-31	8.4700	8.4700	8.4700	8.4700	+2.667%	1	460	-24.439%
2026-07-30	8.3000	8.3000	8.0500	8.2500	-3.509%	4	459	-22.424%
2026-07-29	8.5500	8.5500	8.5500	8.5500	-23.661%	1	457	-25.146%
2026-07-27	11.2500	11.2500	11.2000	11.2000	+9.268%	16	456	-42.857%
2026-07-24	10.0500	10.3500	10.0500	10.2500	+5.453%	21	440	-37.561%
2026-07-23	9.7200	9.7200	9.7200	9.7200	-5.171%	1	426	-34.156%
2026-07-21	10.3000	10.4500	10.1000	10.2500	-21.756%	22	425	-37.561%
2026-07-17	12.9500	13.1000	12.8000	13.1000	+9.992%	3	415	-51.145%
2026-07-16	11.7300	12.0500	11.7100	11.9100	+19.100%	158	414	-46.264%
2026-07-15	10.3300	10.3300	10.0000	10.0000	+5.263%	3	258	-36.000%
2026-07-14	9.4000	9.5500	9.4000	9.5000	-8.213%	17	255	-32.632%
2026-07-13	10.3500	10.3500	10.3500	10.3500	+1.770%	3	242	-38.164%
2026-07-10	9.9000	10.2000	9.9000	10.1700	-11.948%	14	239	-37.070%
2026-07-08	11.5500	11.5500	11.5500	11.5500	-11.832%	1	233	-44.589%
2026-07-07	13.1000	13.1000	13.1000	13.1000	+13.913%	7	232	-51.145%
2026-07-06	10.2500	11.5000	10.2500	11.5000	-6.656%	20	227	-44.348%
2026-07-02	12.0000	12.3200	12.0000	12.3200	+29.684%	6	201	-48.052%
2026-07-01	9.3700	9.5000	9.3700	9.5000	+11.111%	4	201	-32.632%
2026-06-30	8.5500	8.5500	8.5500	8.5500	-18.182%	2	198	-25.146%
2026-06-29	10.4500	10.4500	10.4500	10.4500	-24.658%	11	196	-38.756%
2026-06-24	13.4000	13.8700	13.4000	13.8700	+3.123%	8	191	-53.857%
2026-06-17	12.9200	13.5000	12.9200	13.4500	+0.224%	11	178	-52.416%
2026-06-16	13.4200	13.4200	13.4200	13.4200	+12.301%	2	178	-52.310%
2026-06-15	11.9500	11.9500	11.9500	11.9500	+3.463%	23	164	-46.444%
2026-06-12	11.7500	11.7500	11.5500	11.5500	+3.125%	7	164	-44.589%
2026-06-09	11.0900	11.2000	11.0900	11.2000	+21.739%	10	164	-42.857%
2026-06-05	10.7000	10.7000	9.0500	9.2000	+15.000%	4	170	-30.435%
2026-06-04	8.1000	8.1000	8.0000	8.0000	+2.564%	12	170	-20.000%
2026-06-01	7.6400	7.8000	7.6400	7.8000	-29.091%	5	162	-17.949%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+26.292%	1	161	-41.818%
2026-05-21	8.0000	8.7100	8.0000	8.7100	+6.090%	4	162	-26.521%
2026-05-20	8.2700	8.8000	8.0000	8.2100	-2.840%	4	162	-22.046%
2026-05-19	8.5000	8.5700	8.4500	8.4500	-15.753%	41	122	-24.260%
2026-05-12	9.5500	10.0300	9.5400	10.0300	+0.300%	23	122	-36.191%
2026-05-07	10.0000	10.0000	10.0000	10.0000	0.000%	3	103	-36.000%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-8.676%	1	100	-36.000%
2026-04-30	10.9500	10.9500	10.9500	10.9500	-11.336%	2	99	-41.553%
2026-04-28	12.6500	12.7000	12.3500	12.3500	+21.675%	8	101	-48.178%
2026-04-23	10.1500	10.1500	10.1500	10.1500	+9.730%	8	100	-36.946%
2026-04-20	10.1500	10.1500	9.2000	9.2500	+8.696%	37	99	-30.811%
2026-04-14	8.5100	8.5100	8.5100	8.5100	+1.916%	1	69	-24.794%
2026-04-13	8.3500	8.3500	8.3500	8.3500	-17.896%	2	69	-23.353%
2026-04-09	10.1700	10.1700	10.1700	10.1700	+2.727%	3	69	-37.070%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-2.941%	3	72	-35.354%
2026-03-25	10.2000	10.2000	10.2000	10.2000	-13.118%	32	69	-37.255%
2026-03-20	11.7400	11.7400	11.7400	11.7400	-8.992%	1	38	-45.486%
2026-03-18	12.8500	13.0000	12.8500	12.9000	-19.626%	5	38	-50.388%
2026-03-05	16.0500	16.0500	16.0500	16.0500	-27.962%	1	33	-60.125%
2026-02-27	22.2800	22.2800	22.2800	22.2800	+8.103%	12	32	-71.275%
2026-02-26	20.6100	20.6100	20.6100	20.6100	+8.189%	5	32	-68.947%
2026-02-13	19.8500	19.8500	19.0500	19.0500	+16.514%	13	23	-66.404%
2026-02-04	16.3500	16.3500	16.3500	16.3500	+16.786%	5	23	-60.856%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+4.790%	1	18	-54.286%
2026-01-30	13.2000	13.3600	13.2000	13.3600	+9.508%	2	18	-52.096%
2026-01-26	12.7200	12.7200	12.0500	12.2000	+2.521%	7	17	-47.541%
2026-01-22	11.9000	11.9000	11.9000	11.9000	+10.287%	1	10	-46.218%
2026-01-21	10.7900	10.7900	10.7900	10.7900	-4.766%	8	9	-40.686%
2026-01-20	11.3300	11.3300	11.3300	11.3300	0.000%	1	1	-43.513%