Dark

PG20270617C150
PG Jun 17 2027 150.00 Call (PG270617C00150000)
option OPRA

EOD

Oct 1, 2026

8.38-4.773%(-0.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1500	8.3800	8.0000	8.3800	-4.773%	9	2,902	0.000%
2026-09-30	8.8000	8.8000	8.8000	8.8000	-14.976%	600	2,903	-4.773%
2026-09-29	10.1300	10.3500	10.1300	10.3500	+0.485%	61	2,303	-19.034%
2026-09-28	10.3000	10.3000	10.3000	10.3000	+12.568%	1	2,301	-18.641%
2026-09-25	8.9000	9.1500	8.9000	9.1500	-6.057%	7	2,300	-8.415%
2026-09-24	9.7400	9.7400	9.7400	9.7400	-5.894%	9	2,300	-13.963%
2026-09-23	10.3500	10.3500	10.3500	10.3500	0.000%	1	2,300	-19.034%
2026-09-22	10.4000	10.4000	10.3500	10.3500	+4.545%	4	2,300	-19.034%
2026-09-21	9.8200	9.9000	9.8200	9.9000	0.000%	2	2,298	-15.354%
2026-09-18	9.9000	9.9000	9.9000	9.9000	-8.756%	1	2,297	-15.354%
2026-09-17	10.2000	10.8500	10.2000	10.8500	+3.828%	4	2,297	-22.765%
2026-09-16	10.6900	10.7300	10.4500	10.4500	+7.179%	15	2,294	-19.809%
2026-09-15	9.7500	9.7500	9.7500	9.7500	-0.510%	2	2,290	-14.051%
2026-09-14	9.8000	9.8000	9.8000	9.8000	+3.158%	1	2,290	-14.490%
2026-09-11	8.8700	9.7000	8.8700	9.5000	+14.458%	63	2,290	-11.789%
2026-09-10	8.4200	8.4200	8.3000	8.3000	+5.063%	6	2,277	+0.964%
2026-09-09	8.0000	8.0000	7.9000	7.9000	-19.797%	4	2,278	+6.076%
2026-09-04	10.0000	10.0000	9.8500	9.8500	-7.250%	491	1,784	-14.924%
2026-09-03	10.6200	10.6200	10.6200	10.6200	-3.014%	1	1,784	-21.092%
2026-09-02	10.9500	11.0000	10.9500	10.9500	+13.354%	8	1,783	-23.470%
2026-08-31	9.6600	9.6600	9.6600	9.6600	+11.034%	1	1,780	-13.251%
2026-08-28	8.7500	8.7500	8.7000	8.7000	-13.000%	4	1,779	-3.678%
2026-08-24	10.0000	10.0000	10.0000	10.0000	+0.604%	1	1,776	-16.200%
2026-08-21	9.0000	9.9400	9.0000	9.9400	+10.444%	3	1,776	-15.694%
2026-08-20	9.0000	9.0000	9.0000	9.0000	-2.174%	8	1,775	-6.889%
2026-08-18	9.1000	9.4500	9.1000	9.2000	+1.657%	134	1,775	-8.913%
2026-08-17	9.2500	9.2500	8.8000	9.0500	-6.701%	3	1,677	-7.403%
2026-08-14	9.4000	9.7000	9.4000	9.7000	-1.523%	10	1,676	-13.608%
2026-08-13	9.9200	10.0000	9.5000	9.8500	+0.510%	28	1,667	-14.924%
2026-08-12	9.7800	10.2600	9.7800	9.8000	-3.922%	14	1,665	-14.490%
2026-08-11	10.1000	10.4000	10.0000	10.2000	-5.991%	27	1,651	-17.843%
2026-08-10	10.8000	10.8500	10.8000	10.8500	-0.913%	12	1,645	-22.765%
2026-08-07	10.9200	11.0000	10.7000	10.9500	-3.694%	17	1,637	-23.470%
2026-08-06	11.3700	11.3700	11.3700	11.3700	-3.234%	1	1,635	-26.297%
2026-08-05	11.5000	11.7500	10.6000	11.7500	-8.203%	1,411	1,634	-28.681%
2026-08-04	11.7400	12.8000	11.7400	12.8000	+24.878%	4	312	-34.531%
2026-07-31	10.2500	10.2500	10.2500	10.2500	-0.966%	1	310	-18.244%
2026-07-30	10.5000	10.5000	10.0100	10.3500	-8.811%	4	310	-19.034%
2026-07-29	10.8000	11.3500	10.8000	11.3500	-24.232%	6	308	-26.167%
2026-07-28	14.9800	14.9800	14.9800	14.9800	+10.554%	10	308	-44.059%
2026-07-27	13.6000	13.7100	13.5500	13.5500	+8.835%	10	298	-38.155%
2026-07-24	12.3000	12.4500	12.3000	12.4500	-19.417%	7	297	-32.691%
2026-07-17	15.2000	15.4500	15.2000	15.4500	+3.414%	19	298	-45.761%
2026-07-16	13.7700	14.9400	13.4500	14.9400	+29.351%	56	300	-43.909%
2026-07-14	11.5000	11.5500	11.5000	11.5500	-3.750%	6	304	-27.446%
2026-07-13	13.5000	13.5000	12.0000	12.0000	-2.041%	6	304	-30.167%
2026-07-10	12.4000	12.4500	12.2500	12.2500	-12.500%	9	302	-31.592%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-9.091%	1	303	-40.143%
2026-07-07	15.4000	15.4000	15.4000	15.4000	+10.394%	10	303	-45.584%
2026-07-06	12.6000	14.0000	12.6000	13.9500	-5.295%	9	311	-39.928%
2026-07-02	14.4000	14.7500	13.9000	14.7300	+26.438%	8	310	-43.109%
2026-07-01	11.6500	11.6500	11.6500	11.6500	+0.431%	3	310	-28.069%
2026-06-30	12.0000	12.0000	11.6000	11.6000	-7.200%	4	310	-27.759%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-23.780%	1	308	-32.960%
2026-06-24	16.4000	16.4000	16.4000	16.4000	+9.333%	1	307	-48.902%
2026-06-23	14.8000	15.0000	14.7500	15.0000	+18.577%	96	308	-44.133%
2026-06-22	12.6500	12.6500	12.6500	12.6500	-20.690%	5	229	-33.755%
2026-06-17	15.2000	16.0000	15.2000	15.9500	+10.610%	19	197	-47.461%
2026-06-15	14.2400	14.9000	13.5700	14.4200	-3.351%	37	197	-41.886%
2026-06-10	14.9200	14.9200	14.9200	14.9200	+6.953%	1	197	-43.834%
2026-06-09	12.0000	13.9500	12.0000	13.9500	+13.785%	11	197	-39.928%
2026-06-08	12.2600	12.2600	12.2600	12.2600	-5.692%	1	189	-31.648%
2026-06-05	12.6500	13.0000	12.6500	13.0000	+30.653%	2	190	-35.538%
2026-06-04	10.1300	10.1300	9.9500	9.9500	-4.327%	4	190	-15.779%
2026-06-03	10.6000	10.6000	10.4000	10.4000	+35.065%	6	188	-19.423%
2026-06-02	7.7000	7.7000	7.7000	7.7000	-16.304%	5	182	+8.831%
2026-06-01	9.2000	9.2000	9.2000	9.2000	-28.848%	1	177	-8.913%
2026-05-27	12.9300	12.9300	12.9300	12.9300	+12.435%	3	176	-35.189%
2026-05-22	11.5000	11.5000	11.5000	11.5000	+15.694%	8	179	-27.130%
2026-05-21	9.9400	9.9400	9.9400	9.9400	-6.842%	1	173	-15.694%
2026-05-15	10.5300	10.6700	10.5300	10.6700	-0.280%	4	173	-21.462%
2026-05-13	10.4500	10.7000	10.4000	10.7000	-8.936%	8	174	-21.682%
2026-05-12	11.7500	11.7500	11.7500	11.7500	+3.982%	1	168	-28.681%
2026-05-11	11.3000	11.3000	11.3000	11.3000	-18.412%	2	168	-25.841%
2026-05-06	13.7400	14.0000	13.7400	13.8500	+27.064%	7	169	-39.495%
2026-05-05	10.4100	10.9000	10.4100	10.9000	+0.926%	3	165	-23.119%
2026-05-04	11.4400	12.2000	9.5500	10.8000	-16.923%	10	167	-22.407%
2026-04-29	14.3500	14.3500	13.0000	13.0000	-12.752%	3	166	-35.538%
2026-04-28	14.9000	14.9000	14.9000	14.9000	+5.300%	1	164	-43.758%
2026-04-24	16.0000	16.0500	14.1500	14.1500	+16.174%	12	163	-40.777%
2026-04-23	12.1800	12.1800	12.1800	12.1800	+15.779%	1	151	-31.199%
2026-04-22	10.8000	10.8000	10.5200	10.5200	-12.697%	19	151	-20.342%
2026-04-20	12.2000	12.2000	12.0500	12.0500	+5.702%	5	145	-30.456%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-16.788%	1	143	-26.491%
2026-03-30	13.7000	13.7000	13.7000	13.7000	+12.295%	1	142	-38.832%
2026-03-26	12.2000	12.2000	12.2000	12.2000	+0.826%	1	141	-31.311%
2026-03-25	12.1000	12.1000	12.1000	12.1000	-9.023%	1	142	-30.744%
2026-03-23	13.3000	13.3000	13.3000	13.3000	-21.765%	98	142	-36.992%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-0.293%	1	240	-50.706%
2026-03-12	17.0500	17.0500	17.0500	17.0500	-9.115%	1	239	-50.850%
2026-03-10	18.7600	18.7600	18.7600	18.7600	+8.565%	1	238	-55.330%
2026-03-06	17.2300	17.2800	17.2300	17.2800	-19.063%	2	237	-51.505%
2026-02-13	21.3500	21.3500	21.3500	21.3500	+4.146%	1	238	-60.749%
2026-02-06	20.5000	20.5000	20.5000	20.5000	+1.737%	1	238	-59.122%
2026-02-05	20.1500	20.1500	20.1500	20.1500	+6.614%	2	237	-58.412%
2026-02-03	18.9000	18.9000	18.9000	18.9000	+10.850%	98	237	-55.661%
2026-02-02	17.0500	17.0500	17.0500	17.0500	+13.667%	1	139	-50.850%
2026-01-29	13.9000	15.1000	13.7500	15.0000	+3.093%	136	138	-44.133%
2026-01-26	14.5500	14.5500	14.5500	14.5500	-6.491%	1	3	-42.405%
2026-01-23	15.9000	15.9000	15.5600	15.5600	0.000%	2	2	-46.144%