Dark

PG20270617C145
PG Jun 17 2027 145.00 Call (PG270617C00145000)
option OPRA

EOD

Oct 1, 2026

10.20-21.959%(-2.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2000	10.2000	10.2000	10.2000	-21.959%	3	1,020	0.000%
2026-09-28	13.0700	13.0700	13.0700	13.0700	-3.185%	1	1,020	-21.959%
2026-09-24	13.5000	13.5000	13.5000	13.5000	+8.871%	1	1,020	-24.444%
2026-09-21	12.4300	12.4300	12.4000	12.4000	-2.362%	2	1,021	-17.742%
2026-09-17	12.7000	12.7000	12.7000	12.7000	-1.167%	1	1,020	-19.685%
2026-09-14	12.8500	12.8500	12.8500	12.8500	+26.104%	1	1,021	-20.623%
2026-09-09	10.4000	10.5000	10.1900	10.1900	-18.415%	20	1,022	+0.098%
2026-09-04	12.6000	12.6000	12.4900	12.4900	-5.665%	614	1,016	-18.335%
2026-09-03	13.2400	13.2400	13.2400	13.2400	+4.416%	1	1,016	-22.961%
2026-09-01	12.6800	12.6800	12.6800	12.6800	+9.784%	1	1,016	-19.558%
2026-08-31	11.5500	11.5500	11.5500	11.5500	-9.766%	1	1,017	-11.688%
2026-08-24	12.8000	12.8000	12.8000	12.8000	+11.015%	3	1,016	-20.313%
2026-08-18	11.5300	11.5300	11.5300	11.5300	+2.035%	1	1,016	-11.535%
2026-08-17	11.4000	11.5000	11.2000	11.3000	-4.237%	621	1,017	-9.735%
2026-08-14	11.8000	11.8000	11.8000	11.8000	-3.279%	8	398	-13.559%
2026-08-13	12.2000	12.2000	12.2000	12.2000	+0.412%	1	390	-16.393%
2026-08-12	12.3000	12.3000	12.1500	12.1500	-4.706%	13	389	-16.049%
2026-08-11	13.4500	13.4500	12.4500	12.7500	-4.494%	85	388	-20.000%
2026-08-07	12.9300	13.4200	12.9300	13.3500	-1.476%	10	356	-23.596%
2026-08-06	13.5500	13.5500	13.5500	13.5500	-2.518%	140	349	-24.723%
2026-08-05	13.9000	13.9000	13.9000	13.9000	-7.148%	1	227	-26.619%
2026-08-04	14.9700	14.9700	14.9700	14.9700	+14.275%	1	226	-31.864%
2026-08-03	13.1500	13.2500	13.1000	13.1000	+3.557%	20	226	-22.137%
2026-07-31	12.1800	12.7800	12.1800	12.6500	+0.797%	5	220	-19.368%
2026-07-30	12.3500	12.5500	12.3000	12.5500	-9.058%	14	216	-18.725%
2026-07-29	13.5500	13.8000	13.5500	13.8000	-26.596%	26	221	-26.087%
2026-07-28	18.8000	18.8000	18.8000	18.8000	+17.134%	1	201	-45.745%
2026-07-27	16.7000	16.7000	16.0500	16.0500	+1.905%	2	201	-36.449%
2026-07-24	15.7500	15.7500	15.7500	15.7500	-3.077%	1	200	-35.238%
2026-07-22	16.2500	16.2500	16.2500	16.2500	-4.412%	1	200	-37.231%
2026-07-16	16.3500	17.0000	16.3500	17.0000	0.000%	17	200	-40.000%
2026-07-08	17.0000	17.0000	17.0000	17.0000	-8.108%	1	183	-40.000%
2026-07-07	18.5000	18.5000	18.5000	18.5000	+13.846%	2	182	-44.865%
2026-06-25	16.2500	16.2500	16.2500	16.2500	-10.959%	1	182	-37.231%
2026-06-24	18.2500	18.2500	18.2500	18.2500	+1.955%	1	183	-44.110%
2026-06-18	18.0000	18.0000	17.9000	17.9000	+0.505%	2	183	-43.017%
2026-06-17	18.7500	18.7500	17.8100	17.8100	-3.989%	9	183	-42.729%
2026-06-16	18.4500	18.5500	18.4500	18.5500	+14.506%	3	183	-45.013%
2026-06-12	16.2000	16.2000	16.2000	16.2000	-7.745%	1	186	-37.037%
2026-06-10	17.5600	17.5600	17.5600	17.5600	+6.618%	1	186	-41.913%
2026-06-09	16.1200	16.4700	16.0000	16.4700	+0.734%	7	187	-38.069%
2026-06-05	13.4800	16.3500	13.4800	16.3500	+36.820%	7	187	-37.615%
2026-06-04	12.0000	12.0000	11.9500	11.9500	-4.400%	6	186	-14.644%
2026-06-03	12.5000	12.5000	12.5000	12.5000	+2.459%	30	186	-18.400%
2026-06-02	11.6500	12.3000	11.4300	12.2000	+1.667%	16	156	-16.393%
2026-06-01	12.0700	12.0700	11.6300	12.0000	-11.765%	8	148	-15.000%
2026-05-29	14.1000	14.1000	13.6000	13.6000	+4.615%	4	153	-25.000%
2026-05-26	13.2000	13.2000	13.0000	13.0000	+3.586%	17	152	-21.538%
2026-05-19	13.2900	13.2900	12.5500	12.5500	+0.400%	6	151	-18.725%
2026-05-15	13.0000	13.1000	12.5000	12.5000	-8.759%	14	150	-18.400%
2026-05-14	13.5000	13.7000	13.5000	13.7000	+7.451%	3	140	-25.547%
2026-05-13	13.2800	13.2800	12.7000	12.7500	-5.556%	13	131	-20.000%
2026-05-12	13.5000	13.5000	13.5000	13.5000	+6.635%	5	131	-24.444%
2026-05-11	12.6200	12.6600	12.6200	12.6600	-19.002%	7	131	-19.431%
2026-05-08	15.4900	15.6300	15.4900	15.6300	+13.590%	3	126	-34.741%
2026-05-05	13.7600	13.7600	13.7600	13.7600	-4.775%	1	128	-25.872%
2026-05-04	14.0000	14.4500	14.0000	14.4500	-17.429%	3	128	-29.412%
2026-04-24	18.1000	18.1000	17.5000	17.5000	+23.066%	41	127	-41.714%
2026-04-23	14.2200	14.2200	14.2200	14.2200	+13.760%	1	128	-28.270%
2026-04-22	13.0900	13.0900	12.5000	12.5000	-3.846%	8	127	-18.400%
2026-04-21	13.5400	13.5400	12.9700	13.0000	-12.458%	10	126	-21.538%
2026-04-20	14.8500	14.8500	14.8500	14.8500	-4.008%	22	123	-31.313%
2026-04-17	15.4500	15.4700	15.4500	15.4700	+15.880%	2	133	-34.066%
2026-04-16	13.5000	13.5000	13.3500	13.3500	+0.603%	85	134	-23.596%
2026-04-15	13.0000	13.2700	13.0000	13.2700	-9.482%	6	69	-23.135%
2026-04-10	14.6600	14.6600	14.6600	14.6600	+7.794%	1	65	-30.423%
2026-04-07	13.8500	13.8500	13.6000	13.6000	-6.913%	3	64	-25.000%
2026-04-02	14.5000	14.6100	14.5000	14.6100	+0.412%	5	58	-30.185%
2026-04-01	14.5500	14.5500	14.5500	14.5500	-3.194%	1	58	-29.897%
2026-03-31	14.5000	15.0300	14.5000	15.0300	+2.384%	13	57	-32.136%
2026-03-27	14.6800	14.6800	14.6800	14.6800	+0.205%	7	45	-30.518%
2026-03-25	14.6500	14.6500	14.6500	14.6500	-4.373%	1	38	-30.375%
2026-03-24	15.3200	15.3200	15.3200	15.3200	-5.723%	13	37	-33.420%
2026-03-20	16.7800	16.7800	16.1000	16.2500	-0.612%	8	24	-37.231%
2026-03-19	16.9500	16.9500	16.3500	16.3500	-4.386%	4	17	-37.615%
2026-03-18	17.9800	17.9800	17.1000	17.1000	-15.347%	4	14	-40.351%
2026-03-12	20.2000	20.2000	20.2000	20.2000	-1.703%	1	11	-49.505%
2026-03-11	20.1000	20.5500	20.1000	20.5500	-4.330%	2	10	-50.365%
2026-03-09	21.4800	21.4800	21.4800	21.4800	-14.251%	2	10	-52.514%
2026-03-03	25.0500	25.0500	25.0500	25.0500	-6.180%	1	8	-59.281%
2026-02-12	26.7000	26.7000	26.7000	26.7000	+12.138%	1	8	-61.798%
2026-02-10	23.0000	23.8100	23.0000	23.8100	+3.297%	2	7	-57.161%
2026-02-05	23.0000	23.0500	23.0000	23.0500	+31.714%	3	7	-55.748%
2026-01-30	17.5000	17.5000	17.5000	17.5000	+5.105%	1	4	-41.714%
2026-01-27	16.6500	16.6500	16.6500	16.6500	-8.011%	1	3	-38.739%
2026-01-23	18.1000	18.1000	18.1000	18.1000	+16.774%	1	2	-43.646%
2026-01-20	15.5000	15.5000	15.5000	15.5000	+6.897%	1	1	-34.194%
2026-01-16	14.0000	14.5000	14.0000	14.5000	0.000%	4	0	-29.655%