Dark

PG20270319P140
PG Mar 19 2027 140.00 Put (PG270319P00140000)
option OPRA

EOD

Oct 1, 2026

6.45+15.179%(+0.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1500	6.4500	6.1500	6.4500	+15.179%	16	1,161	0.000%
2026-09-30	5.4500	5.6000	5.4500	5.6000	+14.286%	23	1,148	+15.179%
2026-09-29	4.8000	4.9000	4.8000	4.9000	+5.376%	13	1,126	+31.633%
2026-09-28	4.5500	4.7300	4.5300	4.6500	-14.835%	129	1,113	+38.710%
2026-09-25	5.5000	5.5500	5.4600	5.4600	+0.183%	10	1,027	+18.132%
2026-09-24	5.0500	5.4500	5.0500	5.4500	0.000%	23	1,019	+18.349%
2026-09-23	5.2800	5.5000	5.0000	5.4500	+5.825%	84	1,002	+18.349%
2026-09-22	5.1500	5.1500	5.1500	5.1500	-8.850%	2	951	+25.243%
2026-09-21	5.7500	5.7500	5.6500	5.6500	-8.130%	90	949	+14.159%
2026-09-18	5.8000	6.2000	5.7500	6.1500	+9.821%	74	894	+4.878%
2026-09-17	5.8000	5.8000	5.5000	5.6000	-4.274%	53	840	+15.179%
2026-09-15	6.5000	6.5000	5.6500	5.8500	-5.645%	74	802	+10.256%
2026-09-14	6.0500	6.2000	5.8500	6.2000	-6.061%	15	756	+4.032%
2026-09-11	6.7000	6.9000	6.2000	6.6000	-5.714%	12	755	-2.273%
2026-09-10	7.2500	7.4500	6.9500	7.0000	-4.110%	30	752	-7.857%
2026-09-09	7.0000	7.3500	6.9500	7.3000	+20.661%	7	735	-11.644%
2026-09-08	6.3300	6.3500	6.0500	6.0500	+4.310%	64	731	+6.612%
2026-09-04	5.7500	5.8000	5.7500	5.8000	+0.870%	47	768	+11.207%
2026-09-03	5.7500	5.7500	5.7500	5.7500	-3.361%	8	768	+12.174%
2026-09-02	5.9500	5.9500	5.9500	5.9500	-1.653%	9	760	+8.403%
2026-09-01	6.0500	6.1000	6.0500	6.0500	-3.200%	5	752	+6.612%
2026-08-31	6.7500	6.7500	6.2500	6.2500	-11.348%	67	747	+3.200%
2026-08-28	7.2000	7.2000	7.0500	7.0500	-2.083%	23	695	-8.511%
2026-08-27	7.0500	7.2000	7.0500	7.2000	+11.628%	56	687	-10.417%
2026-08-26	6.4600	6.6000	6.4500	6.4500	0.000%	9	643	0.000%
2026-08-25	6.4500	6.4500	6.4500	6.4500	+2.381%	1	639	0.000%
2026-08-24	6.3500	6.4500	6.1500	6.3000	-9.353%	7	639	+2.381%
2026-08-21	7.3000	7.3000	6.7500	6.9500	-6.081%	179	633	-7.194%
2026-08-20	7.0000	7.4000	7.0000	7.4000	+6.475%	2	514	-12.838%
2026-08-19	7.0000	7.0000	6.9500	6.9500	-6.081%	2	512	-7.194%
2026-08-18	7.2500	7.4000	7.2500	7.4000	-1.333%	2	511	-12.838%
2026-08-17	7.3000	7.5000	7.3000	7.5000	+2.740%	5	510	-14.000%
2026-08-12	7.3000	7.3000	7.2500	7.3000	+2.098%	10	505	-11.644%
2026-08-11	7.3000	7.3000	7.1500	7.1500	+2.878%	6	495	-9.790%
2026-08-10	7.3000	7.3000	6.9500	6.9500	-1.836%	6	494	-7.194%
2026-08-07	7.2000	7.2500	7.0800	7.0800	-3.014%	26	488	-8.898%
2026-08-04	7.1800	7.3000	7.1800	7.3000	-2.013%	2	482	-11.644%
2026-08-03	6.9500	7.4500	6.9500	7.4500	-5.696%	5	481	-13.423%
2026-07-31	7.9400	8.1000	7.9000	7.9000	+3.947%	161	483	-18.354%
2026-07-29	8.2300	8.2300	7.6000	7.6000	+26.667%	3	452	-15.132%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-9.774%	30	449	+7.500%
2026-07-22	6.6500	6.6500	6.6500	6.6500	-12.500%	92	479	-3.008%
2026-07-21	7.6000	7.6000	7.6000	7.6000	+7.801%	10	392	-15.132%
2026-07-20	7.0500	7.0500	7.0500	7.0500	0.000%	5	390	-8.511%
2026-07-17	7.0500	7.0500	7.0500	7.0500	+12.800%	3	385	-8.511%
2026-07-07	6.3500	6.3500	6.2500	6.2500	-17.219%	2	382	+3.200%
2026-07-01	7.5500	7.5500	7.5500	7.5500	+3.425%	1	384	-14.570%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-1.351%	23	385	-11.644%
2026-06-26	7.4000	7.4000	7.4000	7.4000	+12.121%	35	376	-12.838%
2026-06-18	6.7300	6.7300	6.3000	6.6000	+1.382%	3	377	-2.273%
2026-06-17	6.5100	6.5100	6.5100	6.5100	-0.611%	1	377	-0.922%
2026-06-16	6.5000	6.5500	6.5000	6.5500	-9.655%	8	377	-1.527%
2026-06-12	7.4000	7.4000	7.2500	7.2500	-7.643%	17	359	-11.034%
2026-06-09	7.8500	7.8500	7.8500	7.8500	-7.101%	2	359	-17.834%
2026-06-05	8.4500	8.4500	8.4500	8.4500	-22.477%	4	357	-23.669%
2026-06-02	10.9000	10.9000	10.9000	10.9000	-5.217%	1	361	-40.826%
2026-06-01	10.7200	11.5000	10.7200	11.5000	+22.995%	3	360	-43.913%
2026-05-29	9.3500	9.3500	9.3500	9.3500	+8.721%	4	363	-31.016%
2026-05-28	8.7100	8.7100	8.6000	8.6000	0.000%	2	359	-25.000%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-11.795%	2	359	-25.000%
2026-05-26	9.4000	9.7500	9.4000	9.7500	-7.143%	3	361	-33.846%
2026-05-19	10.5000	10.5000	10.5000	10.5000	+5.528%	1	359	-38.571%
2026-05-18	9.3500	9.9500	9.3500	9.9500	+2.577%	42	321	-35.176%
2026-05-14	9.5500	9.7100	9.2300	9.7000	+16.867%	73	321	-33.505%
2026-05-07	8.4000	8.5100	8.3000	8.3000	+3.750%	6	263	-22.289%
2026-05-06	8.4500	8.5500	7.9500	8.0000	-10.314%	10	259	-19.375%
2026-05-05	9.5000	9.5000	8.9200	8.9200	+16.754%	4	251	-27.691%
2026-04-28	7.6400	7.6400	7.6400	7.6400	-10.118%	1	249	-15.576%
2026-04-24	7.5100	8.5000	7.5100	8.5000	-12.371%	14	249	-24.118%
2026-04-23	9.8800	10.0000	9.7000	9.7000	-5.825%	4	237	-33.505%
2026-04-22	10.6100	10.7000	10.3000	10.3000	-3.286%	5	234	-37.379%
2026-04-21	10.3000	10.6500	10.3000	10.6500	+9.794%	3	231	-39.437%
2026-04-20	9.7000	9.7000	9.7000	9.7000	+6.593%	2	228	-33.505%
2026-04-17	9.4500	9.4500	8.4500	9.1000	-12.919%	22	226	-29.121%
2026-04-16	10.2000	10.4500	10.2000	10.4500	-0.948%	3	212	-38.278%
2026-04-15	10.5500	10.5500	10.5500	10.5500	+2.927%	2	209	-38.863%
2026-04-14	10.1500	10.2500	10.1500	10.2500	+2.500%	3	207	-37.073%
2026-04-13	10.1500	10.1500	10.0000	10.0000	+1.112%	3	204	-35.500%
2026-04-10	9.5000	9.8900	9.2100	9.8900	+4.215%	5	202	-34.783%
2026-04-09	10.5700	10.5700	9.4900	9.4900	-20.917%	4	203	-32.034%
2026-04-07	11.7500	12.0000	11.7500	12.0000	+3.448%	10	200	-46.250%
2026-04-06	11.6000	11.6000	11.6000	11.6000	+1.310%	2	197	-44.397%
2026-04-02	11.6500	11.6500	11.4500	11.4500	+2.232%	3	197	-43.668%
2026-04-01	11.2000	11.2000	11.2000	11.2000	-5.882%	2	197	-42.411%
2026-03-31	12.0000	12.0000	11.9000	11.9000	+3.478%	3	195	-45.798%
2026-03-30	11.8500	11.8500	11.5000	11.5000	+1.322%	4	195	-43.913%
2026-03-27	11.9000	11.9000	11.3500	11.3500	+0.442%	6	193	-43.172%
2026-03-26	11.2500	11.3000	11.2300	11.3000	+1.802%	4	189	-42.920%
2026-03-25	11.7500	11.7500	11.1000	11.1000	-2.632%	4	188	-41.892%
2026-03-24	11.2000	11.6000	10.4500	11.4000	-1.724%	213	189	-43.421%
2026-03-23	11.6000	11.6000	11.6000	11.6000	0.000%	3	0	-44.397%