Dark

PG20270319P135
PG Mar 19 2027 135.00 Put (PG270319P00135000)
option OPRA

EOD

Oct 1, 2026

4.65+16.541%(+0.66)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.6500	4.3300	4.6500	+16.541%	49	2,136	0.000%
2026-09-30	3.5000	4.0000	3.5000	3.9900	+19.104%	100	2,111	+16.541%
2026-09-29	3.5000	3.5000	3.3500	3.3500	+2.134%	9	2,047	+38.806%
2026-09-28	3.5500	3.5500	3.2500	3.2800	-16.962%	69	2,041	+41.768%
2026-09-25	4.0000	4.0000	3.8500	3.9500	+11.268%	45	1,994	+17.722%
2026-09-24	3.5000	3.7000	3.4500	3.5500	-4.054%	36	1,969	+30.986%
2026-09-23	3.7000	3.7500	3.5000	3.7000	0.000%	34	1,955	+25.676%
2026-09-22	3.9000	3.9000	3.6000	3.7000	-11.905%	60	1,948	+25.676%
2026-09-21	3.9000	4.2500	3.9000	4.2000	+1.695%	39	1,928	+10.714%
2026-09-18	4.3500	4.3500	4.1300	4.1300	-1.667%	51	1,889	+12.591%
2026-09-17	4.1000	4.2000	4.0600	4.2000	+1.205%	15	1,865	+10.714%
2026-09-16	4.1500	4.1500	3.8500	4.1500	-3.488%	36	1,859	+12.048%
2026-09-15	4.5000	4.5000	4.1500	4.3000	-5.495%	31	1,832	+8.140%
2026-09-14	4.4500	4.5500	4.2700	4.5500	-5.208%	33	1,803	+2.198%
2026-09-11	4.6000	4.8500	4.6000	4.8000	-10.280%	36	1,778	-3.125%
2026-09-10	5.4500	5.5000	5.1500	5.3500	-3.604%	22	1,751	-13.084%
2026-09-09	5.3000	5.5500	5.3000	5.5500	+19.355%	13	1,730	-16.216%
2026-09-08	4.6400	4.6500	4.5100	4.6500	+8.140%	16	1,717	0.000%
2026-09-04	4.1700	4.4000	4.1200	4.3000	+7.769%	259	1,636	+8.140%
2026-09-03	4.0800	4.0800	3.9900	3.9900	-0.250%	104	1,636	+16.541%
2026-09-02	4.6200	4.6200	3.9700	4.0000	-11.111%	10	1,637	+16.250%
2026-09-01	4.5000	4.5000	4.0000	4.5000	-2.174%	31	1,631	+3.333%
2026-08-31	5.0000	5.0000	4.4600	4.6000	-13.208%	70	1,618	+1.087%
2026-08-28	5.0500	5.3500	4.9600	5.3000	+1.923%	33	1,562	-12.264%
2026-08-27	5.0800	5.2000	5.0800	5.2000	+8.333%	6	1,540	-10.577%
2026-08-26	4.8500	4.8500	4.8000	4.8000	-1.031%	9	1,535	-3.125%
2026-08-25	4.8500	4.8500	4.8500	4.8500	+3.191%	5	1,526	-4.124%
2026-08-24	4.7000	4.7000	4.6500	4.7000	-8.738%	84	1,521	-1.064%
2026-08-21	5.2500	5.4000	5.0000	5.1500	-8.036%	481	1,490	-9.709%
2026-08-20	5.5000	5.6000	5.4800	5.6000	+5.660%	19	1,026	-16.964%
2026-08-19	5.1000	5.5000	5.1000	5.3000	-5.357%	14	1,017	-12.264%
2026-08-18	5.2000	5.6000	5.2000	5.6000	+2.752%	10	1,008	-16.964%
2026-08-17	5.5500	5.5500	5.4300	5.4500	+0.926%	14	1,000	-14.679%
2026-08-14	5.4000	5.5000	5.3000	5.4000	+0.935%	41	995	-13.889%
2026-08-13	5.3500	5.3500	5.3500	5.3500	-1.835%	1	1,002	-13.084%
2026-08-12	5.5000	5.5000	5.4500	5.4500	-1.625%	21	1,002	-14.679%
2026-08-11	5.6500	5.6500	5.5400	5.5400	+3.551%	64	981	-16.065%
2026-08-10	5.4000	5.5000	5.2100	5.3500	-2.372%	22	981	-13.084%
2026-08-07	5.4300	5.5000	5.4300	5.4800	+1.481%	45	984	-15.146%
2026-08-06	4.9700	5.4000	4.9700	5.4000	+4.854%	7	965	-13.889%
2026-08-05	5.4500	5.4500	5.1500	5.1500	0.000%	15	965	-9.709%
2026-08-04	5.5400	5.5400	5.1500	5.1500	-11.966%	9	967	-9.709%
2026-08-03	5.2700	5.8500	5.2700	5.8500	-3.306%	55	966	-20.513%
2026-07-31	6.0500	6.0500	6.0500	6.0500	-3.200%	5	974	-23.140%
2026-07-30	6.5500	6.5500	6.1500	6.2500	+5.396%	658	970	-25.600%
2026-07-29	6.3800	6.3800	5.7000	5.9300	+18.600%	4	317	-21.585%
2026-07-27	5.2000	5.2000	5.0000	5.0000	-9.910%	4	317	-7.000%
2026-07-22	5.5500	5.5500	5.5500	5.5500	-7.500%	2	317	-16.216%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+9.091%	101	315	-22.500%
2026-07-17	5.4500	5.5000	5.4500	5.5000	-7.718%	6	289	-15.455%
2026-07-09	5.9600	5.9600	5.9600	5.9600	+15.280%	1	284	-21.980%
2026-07-08	5.1700	5.1700	5.1700	5.1700	+5.510%	3	283	-10.058%
2026-07-07	4.7500	4.9000	4.7500	4.9000	-14.485%	8	280	-5.102%
2026-07-06	5.7400	5.7400	5.3300	5.7300	+7.505%	30	274	-18.848%
2026-06-25	5.4100	5.4100	5.3300	5.3300	+8.333%	3	274	-12.758%
2026-06-24	4.7500	4.9200	4.7500	4.9200	-17.311%	7	272	-5.488%
2026-06-22	5.4000	5.9500	5.4000	5.9500	+14.423%	10	272	-21.849%
2026-06-18	5.0700	5.3000	5.0400	5.2000	+5.051%	20	165	-10.577%
2026-06-17	4.9900	5.1000	4.8000	4.9500	+1.852%	127	165	-6.061%
2026-06-16	4.9900	5.1000	4.8300	4.8600	-8.302%	26	165	-4.321%
2026-06-15	5.3000	5.3000	5.3000	5.3000	-10.169%	5	146	-12.264%
2026-06-12	6.0500	6.0500	5.9000	5.9000	-4.376%	3	146	-21.186%
2026-06-09	6.2500	6.2500	6.1700	6.1700	-10.320%	6	146	-24.635%
2026-06-08	6.8800	6.8800	6.8800	6.8800	-20.920%	1	140	-32.413%
2026-06-03	8.5000	8.7000	8.5000	8.7000	-3.867%	24	140	-46.552%
2026-06-02	8.9500	9.1000	8.9500	9.0500	+18.922%	88	125	-48.619%
2026-05-29	7.6100	7.6100	7.6100	7.6100	+7.183%	1	93	-38.896%
2026-05-28	7.2300	7.2300	7.1000	7.1000	-12.346%	2	92	-34.507%
2026-05-21	8.1000	8.1000	8.1000	8.1000	+0.998%	32	92	-42.593%
2026-05-20	7.9600	8.0700	7.8900	8.0200	+2.953%	25	92	-42.020%
2026-05-18	7.7900	7.7900	7.7900	7.7900	-3.589%	1	62	-40.308%
2026-05-15	8.0800	8.0800	8.0800	8.0800	+5.072%	1	62	-42.450%
2026-05-14	7.8000	7.8000	7.6900	7.6900	+7.552%	2	61	-39.532%
2026-05-11	7.1500	7.1500	7.1500	7.1500	+10.000%	5	59	-34.965%
2026-05-08	6.5000	6.5000	6.5000	6.5000	0.000%	2	54	-28.462%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-10.345%	5	54	-28.462%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+16.935%	1	49	-35.862%
2026-05-01	6.2000	6.2000	6.2000	6.2000	-6.767%	2	48	-25.000%
2026-04-30	6.6500	6.6500	6.6500	6.6500	+1.527%	1	48	-30.075%
2026-04-29	6.5500	6.7000	6.4500	6.5500	0.000%	5	47	-29.008%
2026-04-27	6.5500	6.5500	6.5500	6.5500	-21.369%	19	43	-29.008%
2026-04-22	8.3300	8.3300	8.3300	8.3300	+2.840%	1	28	-44.178%
2026-04-20	8.1000	8.1000	8.1000	8.1000	+10.204%	10	28	-42.593%
2026-04-17	7.3500	7.3500	7.3500	7.3500	-8.125%	5	18	-36.735%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-5.325%	2	17	-41.875%
2026-04-08	8.7000	8.7000	8.4500	8.4500	-10.106%	3	16	-44.970%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-3.590%	3	15	-50.532%
2026-03-26	9.7500	9.7500	9.7500	9.7500	-0.510%	9	15	-52.308%
2026-03-25	9.8000	9.8000	9.8000	9.8000	+1.449%	1	7	-52.551%
2026-03-24	9.6800	9.6800	9.6600	9.6600	+3.316%	3	6	-51.863%
2026-03-23	9.3500	9.3500	9.3500	9.3500	0.000%	3	0	-50.267%