Dark

PG20270319P130
PG Mar 19 2027 130.00 Put (PG270319P00130000)
option OPRA

EOD

Oct 1, 2026

3.10+4.377%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.1000	3.1000	3.1000	+4.377%	2	2,667	0.000%
2026-09-30	2.5600	2.9700	2.5600	2.9700	+22.222%	63	2,667	+4.377%
2026-09-29	2.3900	2.4300	2.3900	2.4300	+3.846%	18	2,622	+27.572%
2026-09-28	2.3400	2.3600	2.3300	2.3400	-17.895%	112	2,605	+32.479%
2026-09-25	2.8100	2.8500	2.7800	2.8500	+4.779%	145	2,507	+8.772%
2026-09-24	2.4900	2.7300	2.4900	2.7200	-2.509%	149	2,380	+13.971%
2026-09-23	2.7200	2.8000	2.7000	2.7900	+2.952%	79	2,314	+11.111%
2026-09-22	2.6400	2.7300	2.5500	2.7100	-9.667%	198	2,242	+14.391%
2026-09-21	2.9100	3.0000	2.9100	3.0000	0.000%	87	2,095	+3.333%
2026-09-18	3.1500	3.1500	2.9700	3.0000	+3.448%	479	2,009	+3.333%
2026-09-17	3.0500	3.0500	2.9000	2.9000	-5.537%	112	1,672	+6.897%
2026-09-16	2.9800	3.1000	2.7600	3.0700	-0.968%	101	1,590	+0.977%
2026-09-15	3.1500	3.1500	2.9200	3.1000	-10.145%	304	1,530	0.000%
2026-09-14	3.3000	3.4500	3.1000	3.4500	+0.877%	27	1,347	-10.145%
2026-09-11	3.6000	3.6500	3.2500	3.4200	-10.000%	65	1,327	-9.357%
2026-09-10	4.0000	4.0500	3.7000	3.8000	-6.173%	102	1,316	-18.421%
2026-09-09	3.7100	4.0500	3.6800	4.0500	+20.896%	57	1,217	-23.457%
2026-09-08	3.3600	3.3600	3.2000	3.3500	+3.077%	46	1,179	-7.463%
2026-09-04	3.0500	3.2500	3.0500	3.2500	+3.175%	59	1,091	-4.615%
2026-09-03	2.9400	3.1500	2.9400	3.1500	+5.000%	134	1,091	-1.587%
2026-09-02	2.9300	3.0000	2.9200	3.0000	-11.765%	30	1,061	+3.333%
2026-09-01	3.2500	3.4000	2.7900	3.4000	+1.190%	74	1,055	-8.824%
2026-08-31	3.6500	3.6500	3.3000	3.3600	-11.579%	188	1,082	-7.738%
2026-08-28	3.8500	3.8500	3.8000	3.8000	-1.299%	6	1,030	-18.421%
2026-08-27	3.6500	3.8500	3.6000	3.8500	+10.000%	181	1,029	-19.481%
2026-08-26	3.5300	3.5500	3.5000	3.5000	-1.408%	33	989	-11.429%
2026-08-25	3.5500	3.5500	3.5500	3.5500	+2.899%	68	981	-12.676%
2026-08-24	3.5000	3.5200	3.4500	3.4500	-8.000%	83	927	-10.145%
2026-08-21	4.0500	4.0500	3.6500	3.7500	-2.597%	95	901	-17.333%
2026-08-20	3.8500	3.8500	3.8500	3.8500	+7.242%	25	873	-19.481%
2026-08-19	3.6000	3.6000	3.5900	3.5900	-7.712%	25	848	-13.649%
2026-08-18	3.8900	3.8900	3.8900	3.8900	-5.811%	2	854	-20.308%
2026-08-17	4.1300	4.1300	4.1300	4.1300	+5.897%	1	852	-24.939%
2026-08-14	3.9000	3.9000	3.8500	3.9000	-5.109%	4	851	-20.513%
2026-08-13	3.8500	4.1700	3.8500	4.1100	+0.244%	36	847	-24.574%
2026-08-12	4.1000	4.1000	4.0500	4.1000	-1.205%	26	831	-24.390%
2026-08-11	4.1000	4.1500	4.1000	4.1500	+3.750%	2	814	-25.301%
2026-08-10	4.2000	4.2000	4.0000	4.0000	-1.961%	36	812	-22.500%
2026-08-07	4.0500	4.2000	4.0000	4.0800	+0.741%	198	811	-24.020%
2026-08-06	3.7600	4.1000	3.6500	4.0500	+6.579%	28	847	-23.457%
2026-08-05	4.0700	4.3000	3.8000	3.8000	0.000%	54	840	-18.421%
2026-08-04	4.5300	4.5300	3.8000	3.8000	-12.644%	66	810	-18.421%
2026-08-03	4.4700	4.5000	4.1600	4.3500	-5.435%	281	782	-28.736%
2026-07-31	4.6500	4.6500	4.6000	4.6000	-8.000%	4	510	-32.609%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+11.857%	3	509	-38.000%
2026-07-29	5.2000	5.2000	4.2800	4.4700	+37.538%	26	506	-30.649%
2026-07-28	3.4900	3.4900	3.2500	3.2500	-16.667%	2	494	-4.615%
2026-07-22	3.8500	3.9000	3.8500	3.9000	-18.750%	7	494	-20.513%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+12.676%	3	494	-35.417%
2026-07-13	4.2600	4.2600	4.2600	4.2600	-2.294%	1	494	-27.230%
2026-07-10	4.4100	4.4100	4.3000	4.3600	-6.237%	89	494	-28.899%
2026-07-09	4.6500	4.6500	4.6500	4.6500	+10.714%	2	494	-33.333%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+13.514%	1	494	-26.190%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-14.943%	1	494	-16.216%
2026-07-02	4.3500	4.3500	4.3500	4.3500	-3.333%	5	494	-28.736%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+1.351%	1	494	-31.111%
2026-06-30	4.7800	4.7800	4.4400	4.4400	-2.418%	6	493	-30.180%
2026-06-26	4.5000	4.5500	4.5000	4.5500	+9.639%	192	490	-31.868%
2026-06-25	4.1500	4.1500	4.1500	4.1500	+4.010%	1	385	-25.301%
2026-06-16	3.9900	3.9900	3.9900	3.9900	-13.261%	1	385	-22.306%
2026-06-12	4.6900	4.6900	4.2500	4.6000	-18.149%	55	332	-32.609%
2026-06-08	5.6000	5.6200	5.6000	5.6200	-22.483%	8	332	-44.840%
2026-06-01	7.4000	7.4000	6.9500	7.2500	+31.818%	8	327	-57.241%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-5.983%	2	325	-43.636%
2026-05-22	5.9100	6.3100	5.8500	5.8500	-9.020%	63	327	-47.009%
2026-05-19	6.4300	6.4300	6.4300	6.4300	+5.065%	1	327	-51.788%
2026-05-14	6.1200	6.1200	6.1200	6.1200	+12.294%	4	326	-49.346%
2026-05-12	5.4500	5.4500	5.4000	5.4500	-8.403%	14	326	-43.119%
2026-05-11	6.1500	6.4000	5.9500	5.9500	+15.534%	13	326	-47.899%
2026-05-08	5.3500	5.3500	5.1000	5.1500	-5.505%	44	325	-39.806%
2026-05-07	5.3500	5.4500	5.2000	5.4500	+3.810%	13	333	-43.119%
2026-05-06	5.3500	5.3500	5.1500	5.2500	-7.080%	20	323	-40.952%
2026-05-05	6.1500	6.1500	5.6500	5.6500	-3.419%	8	318	-45.133%
2026-05-04	5.7000	5.9000	5.4000	5.8500	+13.592%	14	315	-47.009%
2026-05-01	4.8500	5.1500	4.8500	5.1500	-0.962%	7	305	-39.806%
2026-04-30	5.2500	5.2500	5.1500	5.2000	+11.828%	5	305	-40.385%
2026-04-28	5.1000	5.1000	4.5500	4.6500	-12.264%	22	305	-33.333%
2026-04-27	5.2400	5.3000	5.1500	5.3000	+0.952%	41	289	-41.509%
2026-04-24	5.1500	5.2500	5.0000	5.2500	-16.000%	5	258	-40.952%
2026-04-23	6.2500	6.2500	6.2500	6.2500	-10.714%	1	258	-50.400%
2026-04-21	6.7500	7.0000	6.7500	7.0000	+11.111%	6	251	-55.714%
2026-04-20	6.1000	6.3000	6.1000	6.3000	+8.621%	14	251	-50.794%
2026-04-17	5.9500	5.9500	5.8000	5.8000	-14.074%	154	243	-46.552%
2026-04-16	6.7500	6.7500	6.7500	6.7500	-2.174%	2	96	-54.074%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-12.658%	20	94	-55.072%
2026-04-07	7.9500	8.0500	7.8500	7.9000	+2.597%	62	74	-60.759%
2026-03-30	7.7000	7.7000	7.7000	7.7000	+1.050%	1	14	-59.740%
2026-03-27	7.6200	7.6200	7.6200	7.6200	-3.544%	1	15	-59.318%
2026-03-26	7.9000	7.9000	7.9000	7.9000	+0.637%	14	14	-60.759%
2026-03-20	7.8500	7.8500	7.8500	7.8500	0.000%	6	6	-60.510%